福永生技 (4183)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
74張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	22.05	0	0.00	22.60	1	19	5.12%
2024/08/15	2	24.05	0	0.00	24.15	2	127	1.56%
2024/08/05	4	23.60	0	0.00	23.75	4	135	2.95%
2024/07/31	2	24.80	0	0.00	25.25	2	135	1.47%
2024/07/29	2	24.50	0	0.00	24.50	2	135	1.48%
2024/07/26	0	0.00	1	24.85	24.90	-1	134	-0.74%
2024/07/19	3	26.00	0	0.00	26.00	3	133	2.24%
2024/07/17	1	26.15	0	0.00	26.35	1	134	0.75%
2024/07/16	0	0.00	1	26.30	26.40	-1	132	-0.75%
2024/07/10	1	25.75	0	0.00	25.95	1	130	0.77%
2024/07/05	2	26.40	0	0.00	27.00	2	145	1.37%
2024/06/18	1	28.45	4	27.95	28.05	-3	109	-2.73%
2024/06/17	0	0.00	1	24.40	25.95	-1	98	-1.01%
2024/06/11	1	26.00	0	0.00	25.00	1	90	1.11%
2024/06/07	0	0.00	4	24.95	25.20	-4	81	-4.90%
2024/06/04	0	0.00	1	22.45	22.60	-1	73	-1.37%
2024/05/20	1	22.60	0	0.00	22.60	1	72	1.38%
2024/05/10	4	22.00	0	0.00	22.00	4	78	5.08%
2024/05/09	0	0.00	4	23.80	22.80	-4	77	-5.18%
2024/04/19	2	21.15	0	0.00	21.10	2	69	2.88%
2024/04/16	6	21.37	0	0.00	21.35	6	72	8.26%
2024/04/12	0	0.00	1	22.60	22.45	-1	69	-1.43%
2024/04/11	1	24.65	8	24.23	24.65	-7	61	-11.34%
2024/03/21	3	20.43	1	20.35	20.40	2	50	3.94%
2024/02/05	5	21.85	0	0.00	21.70	5	156	3.19%
2024/01/03	1	26.80	0	0.00	26.60	1	153	0.65%
2023/12/13	0	0.00	2	29.00	29.40	-2	141	-1.42%
2023/12/12	0	0.00	1	26.95	28.00	-1	130	-0.76%
2023/12/11	1	26.60	0	0.00	26.60	1	125	0.80%
2023/12/04	2	25.53	0	0.00	25.25	2	110	1.82%
2023/11/20	0	0.00	1	28.05	28.00	-1	72	-1.38%
2023/11/15	1	27.70	5	28.55	27.95	-4	54	-7.29%
2023/11/14	5	26.95	2	26.95	26.95	3	41	7.19%
2023/11/13	0	0.00	4	24.50	24.50	-4	26	-15.13%
2023/10/05	0	0.00	1	19.85	19.95	-1	9	-10.83%
2023/09/13	0	0.00	1	20.00	20.00	-1	11	-8.39%
2023/08/01	0	0.00	2	19.95	20.30	-2	24	-8.23%
2023/07/20	0	0.00	26	19.75	20.10	-26	24	-106.71%
2023/06/09	0	0.00	8	20.42	21.05	-8	26	-29.98%
2023/05/04	2	19.95	0	0.00	19.90	2	15	12.70%
2022/10/11	0	0.00	1	17.25	17.85	-1	15	-6.46%
2021/08/19	1	19.05	0	0.00	19.05	1	12	7.84%
2021/07/14	0	0.00	2	20.20	20.40	-2	17	-11.73%
2021/04/14	0	0.00	1	22.55	22.70	-1	35	-2.85%
2021/04/09	0	0.00	90	22.20	22.35	-90	32	-275.23%
2021/03/31	0	0.00	13	22.12	22.35	-13	28	-45.01%
2021/03/24	0	0.00	3	22.17	22.25	-3	28	-10.43%
2021/01/27	0	0.00	1	21.05	21.10	-1	24	-4.10%
2021/01/25	1	21.20	0	0.00	21.20	1	24	4.12%
2020/08/31	0	0.00	2	23.08	23.40	-2	195	-1.02%
2020/08/28	1	23.10	0	0.00	23.20	1	194	0.52%
2020/08/25	1	24.85	3	24.73	25.00	-2	185	-1.08%
2020/08/24	1	21.50	3	22.85	22.85	-2	171	-1.16%
2020/08/03	0	0.00	3	22.20	22.35	-3	157	-1.90%
2020/07/24	0	0.00	2	21.50	21.50	-2	153	-1.31%
2020/07/17	5	22.10	0	0.00	22.05	5	148	3.36%
2020/07/13	0	0.00	2	28.35	28.35	-2	127	-1.57%
2020/07/10	0	0.00	6	26.40	26.50	-6	118	-5.06%
2020/07/09	1	24.80	0	0.00	24.10	1	104	0.96%
2020/07/06	5	21.98	0	0.00	22.00	5	88	5.66%
2020/06/19	0	0.00	1	24.40	25.35	-1	64	-1.56%
2020/06/18	0	0.00	12	23.67	24.20	-12	49	-24.46%
2020/06/17	0	0.00	12	21.57	22.00	-12	40	-29.81%
2020/06/15	1	19.80	0	0.00	19.80	1	30	3.26%
2020/05/21	3	18.27	0	0.00	18.45	3	22	13.47%
2020/04/22	2	17.15	0	0.00	17.15	2	23	8.47%
2020/04/20	9	17.45	0	0.00	17.35	9	23	37.89%
2020/04/17	9	17.20	0	0.00	17.35	9	24	36.64%
2020/04/16	4	17.05	0	0.00	17.10	4	24	16.63%
2020/04/15	10	17.22	0	0.00	17.00	10	23	41.78%
2020/04/14	29	17.42	0	0.00	17.50	29	23	124.29%
2020/04/13	18	17.35	0	0.00	17.00	18	22	79.18%
2020/04/10	16	16.21	5	16.50	16.70	11	21	50.42%
2020/04/08	6	15.15	0	0.00	15.15	6	20	29.27%
2020/03/26	0	0.00	5	15.30	15.30	-5	20	-23.98%
2020/03/19	10	14.00	0	0.00	14.05	10	22	44.38%
2020/03/18	5	14.65	5	14.80	15.50	0	22	0.00%
2020/03/17	5	14.90	0	0.00	14.60	5	21	23.18%
2020/03/13	3	16.20	0	0.00	16.20	3	21	14.10%
2020/02/24	5	20.05	0	0.00	20.00	5	23	21.54%
2020/02/11	6	20.25	0	0.00	20.25	6	23	25.79%
2020/02/06	2	19.70	0	0.00	21.00	2	21	9.26%
2019/12/10	5	19.15	0	0.00	19.45	5	14	34.21%
2018/03/27	0	0.00	1	22.20	22.20	-1	65	-1.52%
2018/03/26	1	21.70	0	0.00	22.50	1	62	1.61%
2018/03/07	0	0.00	2	19.85	19.85	-2	28	-7.08%