環泰 (4207)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.40
漲跌
▲0.05
漲幅
+0.26%
成交量
140張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	19.40	0	0.00	19.35	1	416	0.24%
2024/04/16	4	19.18	0.1	19.10	19.20	3.9	411	0.94%
2024/04/11	0	0.00	1.1	19.11	19.30	-1.1	390	-0.28%
2024/04/10	0	0.00	5	19.16	19.15	-5	382	-1.31%
2024/04/08	0	0.00	2	18.75	18.75	-2	362	-0.55%
2024/04/03	2	18.20	0	0.00	18.20	2	349	0.57%
2024/04/02	1	18.15	0	0.00	18.30	1	351	0.28%
2024/04/01	1	18.20	1	18.20	18.20	0	348	0.00%
2024/03/29	1	18.20	0	0.00	18.25	1	341	0.29%
2024/03/27	2	18.25	1	18.40	18.40	1	335	0.30%
2024/03/20	0	0.00	2.1	18.30	18.20	-2.1	306	-0.70%
2024/03/14	0	0.00	5.1	18.34	18.30	-5.1	289	-1.75%
2024/03/13	0	0.00	2.2	18.20	18.20	-2.2	300	-0.73%
2024/03/12	0	0.00	5	18.25	18.30	-5	301	-1.66%
2024/03/11	0	0.00	14	18.17	18.20	-14	292	-4.79%
2024/03/08	0	0.00	2	17.60	17.60	-2	269	-0.74%
2024/03/07	0	0.00	1	17.50	17.50	-1	267	-0.37%
2024/03/06	0	0.00	2	17.55	17.55	-2	268	-0.75%
2024/03/05	0	0.00	20	17.45	17.45	-20	269	-7.41%
2024/02/05	0	0.00	2	16.65	16.75	-2	276	-0.72%
2024/02/02	0	0.00	2	16.60	16.60	-2	278	-0.72%
2024/01/30	2	16.45	0	0.00	16.70	2	295	0.68%
2024/01/25	0	0.00	2	16.60	16.55	-2	305	-0.65%
2024/01/24	0	0.00	16	16.70	16.70	-16	309	-5.16%
2024/01/23	1	16.60	0	0.00	16.65	1	324	0.31%
2024/01/17	0	0.00	26	16.46	16.40	-26	332	-7.83%
2024/01/16	0	0.00	67	16.50	16.50	-67	334	-20.04%
2024/01/12	0	0.00	3	16.65	16.60	-3	344	-0.87%
2024/01/09	1	16.50	84	16.53	16.60	-83	361	-22.97%
2024/01/08	2	16.75	75	16.80	16.70	-73	362	-20.14%
2024/01/05	0	0.00	0.1	17.00	16.95	-0.1	363	-0.02%
2023/12/21	1	17.15	0	0.00	17.10	1	416	0.24%
2023/12/14	0	0.00	11	17.00	16.95	-11	456	-2.41%
2023/12/12	1	17.25	0	0.00	17.30	1	458	0.22%
2023/12/08	1	17.05	0	0.00	17.05	1	455	0.22%
2023/12/04	0	0.00	1	16.90	16.85	-1	513	-0.19%
2023/11/17	0	0.00	1	16.80	16.85	-1	733	-0.14%
2023/11/16	0	0.00	1	16.80	16.80	-1	748	-0.13%
2023/11/08	0.2	17.05	0.3	17.10	17.10	-0.1	837	-0.01%
2023/11/07	0	0.00	0.2	16.60	16.65	-0.2	837	-0.03%
2023/10/24	0	0.00	0.1	16.00	16.00	-0.1	1,062	-0.01%
2023/10/19	1	15.80	0	0.00	16.00	1	1,076	0.09%
2023/10/05	1	17.00	0	0.00	16.95	1	1,148	0.09%
2023/09/21	0	0.00	10	16.95	16.70	-10	1,452	-0.69%
2023/09/19	1	17.25	0	0.00	17.30	1	1,475	0.07%
2023/09/15	2	17.23	0	0.00	17.20	2	1,496	0.13%
2023/09/14	1	17.25	0	0.00	17.30	1	1,511	0.07%
2023/09/12	1	17.00	0	0.00	17.00	1	1,551	0.06%
2023/09/11	1	17.25	1	17.40	17.25	0	1,563	0.00%
2023/09/06	4	18.20	0	0.00	18.15	4	1,591	0.25%
2023/09/05	1	18.30	0	0.00	18.20	1	1,615	0.06%
2023/09/01	1	18.15	0	0.00	18.20	1	1,738	0.06%
2023/08/31	1	18.25	1	18.15	18.05	0	1,734	0.00%
2023/08/30	1	18.75	0	0.00	18.40	1	1,723	0.06%
2023/08/28	2	19.93	1	19.95	19.90	1	1,679	0.06%
2023/08/25	14	19.94	4	19.99	19.85	10	1,640	0.61%
2023/08/24	1	18.95	2	19.10	19.00	-1	1,557	-0.06%
2023/08/23	0	0.00	2	18.60	18.95	-2	1,534	-0.13%
2023/08/22	1	18.40	0	0.00	18.55	1	1,531	0.07%
2023/08/21	0	0.00	1	18.95	18.65	-1	1,515	-0.07%
2023/08/18	2	18.50	1	18.90	19.05	1	1,492	0.07%
2023/08/15	1	18.35	0	0.00	18.40	1	1,430	0.07%
2023/08/08	1	18.05	1	17.85	17.85	0	1,397	0.00%
2023/08/07	1	18.45	0	0.00	18.30	1	1,380	0.07%
2023/08/01	0	0.00	5	18.95	18.95	-5	1,352	-0.37%
2023/07/31	13	19.84	5	19.70	19.45	8	1,335	0.60%
2023/07/28	0	0.00	1	18.85	18.80	-1	1,259	-0.08%
2023/07/24	1	17.90	0	0.00	17.80	1	1,211	0.08%
2023/07/21	1	17.55	0	0.00	17.55	1	1,201	0.08%
2023/07/19	0	0.00	1	17.60	17.50	-1	1,198	-0.08%
2023/07/17	1	18.20	1	18.45	18.45	0	1,175	0.00%
2023/07/12	3	17.40	0	0.00	17.55	3	1,167	0.26%
2023/07/11	7	17.56	1	17.50	17.65	6	1,164	0.52%
2023/07/10	12	17.27	0	0.00	17.45	12	1,161	1.03%
2023/07/06	1	19.05	0	0.00	18.85	1	1,063	0.09%
2023/07/05	0	0.00	2	19.10	18.80	-2	1,083	-0.18%
2023/06/28	0	0.00	4	16.90	17.00	-4	951	-0.42%
2023/06/21	0	0.00	1	17.15	17.15	-1	895	-0.11%
2023/06/15	0	0.00	3	16.55	16.95	-3	810	-0.37%
2023/06/13	0	0.00	0.6	16.50	16.50	-0.6	762	-0.08%
2023/06/12	7	16.14	0	0.00	16.00	7	723	0.97%
2023/06/09	3	16.55	0	0.00	16.45	3	693	0.43%
2023/06/07	1	16.15	1	16.75	16.35	0	622	0.00%
2023/06/02	2	15.00	0	0.00	15.15	2	525	0.38%
2023/06/01	19	15.00	0	0.00	15.05	19	527	3.60%
2023/05/30	0	0.00	1	15.05	15.05	-1	559	-0.18%
2023/05/15	4	14.80	0	0.00	14.75	4	589	0.68%
2023/05/12	31	14.78	0	0.00	14.75	31	585	5.30%
2023/05/11	5	14.82	0	0.00	14.65	5	582	0.86%
2023/05/08	3	14.85	0	0.00	14.95	3	574	0.52%
2023/05/05	0	0.00	1	15.15	15.15	-1	562	-0.18%
2023/05/04	1	15.30	0	0.00	15.25	1	553	0.18%
2023/04/25	3	15.15	0	0.00	14.95	3	515	0.58%
2023/04/24	1	15.10	0	0.00	15.10	1	497	0.20%
2023/04/21	4	14.88	0	0.00	14.80	4	492	0.81%
2023/04/19	1	15.25	7	15.26	15.25	-6	467	-1.28%
2023/04/18	0	0.00	3	15.50	15.40	-3	448	-0.67%
2023/03/31	3	14.25	0	0.00	14.25	3	288	1.04%
2023/03/22	0	0.00	1	14.25	14.15	-1	267	-0.37%
2023/03/20	4	14.13	0	0.00	14.15	4	265	1.51%
2023/03/14	1	14.10	1	14.35	14.10	0	269	0.00%
2023/03/13	3	14.00	0	0.00	14.10	3	269	1.11%
2023/03/10	3	14.07	2	14.10	14.10	1	280	0.36%
2023/03/08	1.5	14.08	5	14.25	14.25	-3.5	307	-1.14%
2023/03/07	2	14.18	0	0.00	14.15	2	306	0.65%
2023/03/06	4	14.23	4	14.43	14.30	0	299	0.00%
2023/03/03	7	14.38	6	14.37	14.15	1	293	0.34%
2023/03/02	5	14.07	0	0.00	14.00	5	273	1.83%
2023/03/01	3	14.35	2	14.25	14.20	1	257	0.39%
2023/02/24	9	13.55	0	0.00	13.60	9	209	4.30%
2023/02/23	13	13.63	0	0.00	13.60	13	208	6.23%
2023/02/20	6	13.58	0	0.00	13.65	6	207	2.90%
2023/02/10	0	0.00	0.6	13.50	13.50	-0.6	201	-0.29%
2023/02/09	0	0.00	0.1	13.45	13.50	-0.1	208	-0.05%
2023/02/08	0	0.00	0.2	13.45	13.55	-0.2	206	-0.08%
2023/02/03	9	13.40	0	0.00	13.45	9	198	4.53%
2023/01/31	0	0.00	1	13.25	13.20	-1	193	-0.52%
2023/01/16	0	0.00	1	13.20	13.10	-1	187	-0.53%
2023/01/13	2	13.10	0	0.00	13.10	2	186	1.07%
2022/12/28	0	0.00	10	13.20	13.10	-10	195	-5.13%
2022/11/30	0	0.00	6	13.52	13.55	-6	175	-3.42%
2022/11/25	0	0.00	3	12.85	12.75	-3	164	-1.83%
2022/11/15	0	0.00	4	12.80	12.80	-4	225	-1.78%
2022/11/10	0	0.00	4	12.65	12.60	-4	238	-1.68%
2022/11/09	0	0.00	17	12.63	12.60	-17	244	-6.94%
2022/10/28	0	0.00	22	11.95	11.95	-22	271	-8.10%
2022/10/12	0	0.00	1	11.90	12.15	-1	308	-0.32%
2022/10/11	7	12.01	2	12.05	12.10	5	311	1.61%
2022/10/07	0.5	12.30	0	0.00	12.40	0.5	311	0.14%
2022/10/06	0	0.00	1.4	12.20	12.25	-1.4	310	-0.44%
2022/10/03	0	0.00	11	12.00	12.10	-11	321	-3.42%
2022/09/26	7	12.70	12	12.72	12.50	-5	327	-1.53%
2022/09/21	0	0.00	2	13.20	13.15	-2	342	-0.58%
2022/09/19	0	0.00	2	13.10	13.10	-2	350	-0.57%
2022/09/15	5	13.45	0	0.00	13.40	5	356	1.40%
2022/09/14	0	0.00	16	13.21	13.25	-16	362	-4.42%
2022/09/12	2	13.40	0	0.00	13.30	2	387	0.52%
2022/09/07	7	13.21	15	13.17	13.20	-8	415	-1.93%
2022/09/06	7	13.37	10	13.30	13.35	-3	416	-0.72%
2022/09/05	13	13.64	0	0.00	13.60	13	425	3.06%
2022/09/01	0	0.00	1	13.65	13.70	-1	451	-0.22%
2022/08/29	0	0.00	2	14.80	14.80	-2	509	-0.39%
2022/08/25	5	14.85	0	0.00	14.75	5	515	0.97%
2022/08/24	0	0.00	5	14.82	14.75	-5	533	-0.94%
2022/08/23	5	14.60	2	14.60	14.55	3	575	0.52%
2022/08/22	4	14.40	0	0.00	14.45	4	641	0.62%
2022/08/18	0	0.00	2	14.10	14.05	-2	1,112	-0.18%
2022/08/17	0	0.00	4	14.10	14.10	-4	1,166	-0.34%
2022/08/16	1	14.30	0	0.00	14.20	1	1,176	0.09%
2022/08/11	0	0.00	10	14.44	14.30	-10	1,202	-0.83%
2022/08/10	2	14.30	22	14.24	14.30	-20	1,212	-1.65%
2022/08/09	3	14.20	0	0.00	14.00	3	1,218	0.25%
2022/08/04	4	13.45	0	0.00	13.45	4	1,236	0.32%
2022/08/01	6	14.15	0	0.00	14.15	6	1,280	0.47%
2022/07/29	1	13.75	0	0.00	13.85	1	1,309	0.08%
2022/07/28	4	13.73	0	0.00	13.65	4	1,317	0.30%
2022/07/26	0	0.00	12	13.56	13.55	-12	1,351	-0.89%
2022/07/22	2	13.80	0	0.00	13.70	2	1,482	0.13%
2022/07/21	1	13.60	0	0.00	13.70	1	1,529	0.07%
2022/07/05	1	13.70	0	0.00	13.75	1	3,047	0.03%
2022/07/01	0	0.00	5	13.75	13.50	-5	3,070	-0.16%
2022/06/30	0	0.00	2	14.15	14.15	-2	3,068	-0.07%
2022/06/29	2	14.30	0	0.00	14.45	2	3,084	0.06%
2022/06/21	4	14.43	0	0.00	14.60	4	3,175	0.13%
2022/06/20	3	14.80	3	14.30	14.20	0	3,169	0.00%
2022/06/16	0	0.00	13	14.91	14.70	-13	3,137	-0.41%
2022/06/14	5	15.17	0	0.00	15.25	5	3,109	0.16%
2022/06/13	19	15.35	0	0.00	15.25	19	3,093	0.61%
2022/06/09	18	15.79	0	0.00	15.80	18	3,063	0.59%
2022/06/06	0	0.00	1	15.80	15.75	-1	2,991	-0.03%
2022/06/02	15	15.75	0	0.00	15.75	15	2,981	0.50%
2022/06/01	43	15.90	0	0.00	15.85	43	2,966	1.45%
2022/05/31	10	16.40	10	16.05	16.00	0	2,937	0.00%
2022/05/30	0	0.00	5	15.99	15.95	-5	2,885	-0.17%
2022/05/27	8	16.98	1	16.60	16.35	7	2,808	0.25%
2022/05/26	3	16.70	32	17.40	17.40	-29	2,556	-1.14%
2022/05/25	5	15.68	0	0.00	15.85	5	2,321	0.22%
2022/05/24	21	15.13	0	0.00	15.00	21	2,263	0.93%
2022/05/23	10	15.25	0	0.00	15.35	10	2,248	0.44%
2022/05/19	3	15.10	0	0.00	15.30	3	2,214	0.14%
2022/05/18	5	15.06	0	0.00	15.30	5	2,205	0.23%
2022/05/17	5	15.00	0	0.00	14.90	5	2,190	0.23%
2022/05/16	2	15.05	2	14.90	14.90	0	2,177	0.00%
2022/05/13	5	15.10	1	15.05	15.00	4	2,170	0.18%
2022/05/12	0	0.00	5	14.72	14.70	-5	2,164	-0.23%
2022/05/11	2	15.20	0	0.00	15.20	2	2,150	0.09%
2022/05/04	2	15.05	20	15.00	15.05	-18	2,052	-0.88%
2022/04/29	2	15.50	0	0.00	15.55	2	2,016	0.10%
2022/04/28	15	15.53	0	0.00	15.50	15	1,964	0.76%
2022/04/27	0	0.00	30	15.03	15.00	-30	1,877	-1.60%
2022/04/26	0	0.00	2	15.20	15.15	-2	1,831	-0.11%
2022/04/25	1	15.80	1	15.80	15.70	0	1,780	0.00%
2022/04/22	5	17.92	12	16.90	16.70	-7	1,721	-0.41%
2022/04/21	2	17.45	1	17.10	17.15	1	1,565	0.06%
2022/04/20	20	17.20	6.1	17.42	17.65	13.9	1,409	0.99%
2022/04/19	5	16.95	4	16.85	16.15	1	1,037	0.10%
2022/04/18	26	17.44	5	17.40	16.85	21	968	2.17%
2022/04/13	0	0.00	1	15.90	15.50	-1	531	-0.19%
2022/04/12	2	15.73	0	0.00	15.30	2	494	0.40%
2022/04/11	20	15.19	0	0.00	16.00	20	382	5.23%
2022/04/08	25	14.55	0	0.00	14.55	25	266	9.37%
2022/04/06	12	14.92	0	0.00	14.85	12	239	5.01%
2022/04/01	0	0.00	1	14.92	14.65	-1	228	-0.44%
2022/03/31	26	14.85	0	0.00	14.70	26	206	12.59%
2022/03/23	0	0.00	1	14.15	14.10	-1	83	-1.19%
2022/02/24	0	0.00	2	13.95	13.80	-2	95	-2.09%
2022/01/07	0	0.00	3	13.80	13.80	-3	163	-1.84%
2022/01/03	1	13.80	0	0.00	13.85	1	194	0.51%
2021/12/20	7	13.58	0	0.00	13.70	7	253	2.76%
2021/12/17	12	13.64	0	0.00	13.65	12	295	4.07%
2021/12/16	4	13.70	0	0.00	13.65	4	327	1.22%
2021/12/14	4	13.55	0	0.00	13.70	4	393	1.02%
2021/11/16	5	13.65	0	0.00	13.75	5	456	1.10%
2021/11/01	0	13.90	0	0.00	13.90	0	455	0.01%
2021/10/22	0	0.00	48	13.75	13.75	-48	473	-10.13%
2021/10/21	0	0.00	5	13.75	13.75	-5	484	-1.03%
2021/10/04	5	14.32	0	0.00	14.35	5	446	1.12%
2021/09/28	4	14.63	0	0.00	14.60	4	449	0.89%
2021/09/27	8	14.36	0	0.00	14.65	8	478	1.67%
2021/09/24	10	14.56	0	0.00	14.55	10	545	1.83%
2021/09/16	0	0.00	15	13.80	13.90	-15	424	-3.53%
2021/09/15	0	0.00	7	13.80	13.85	-7	421	-1.66%
2021/09/14	0	0.00	13	13.77	13.85	-13	423	-3.07%
2021/09/10	0	0.00	4	13.35	13.35	-4	404	-0.99%
2021/08/30	0	0.00	1	13.25	13.35	-1	393	-0.25%
2021/08/02	6	13.20	0	0.00	13.10	6	475	1.26%
2021/07/20	4	13.93	0	0.00	13.90	4	732	0.55%
2021/07/15	0	0.00	50	13.83	13.80	-50	782	-6.39%
2021/07/12	5	13.83	0	0.00	13.80	5	828	0.60%
2021/07/06	0	0.00	129	13.94	13.80	-129	833	-15.47%	大賣/鉅額交易
2021/07/02	0	0.00	1	14.10	13.95	-1	830	-0.12%
2021/07/01	1	14.45	0	0.00	14.65	1	798	0.13%
2021/06/30	0	0.00	4	13.40	13.35	-4	724	-0.55%
2021/06/29	0	0.00	44	13.27	13.25	-44	724	-6.08%
2021/06/28	0	0.00	9	13.30	13.30	-9	722	-1.25%
2021/06/23	0	0.00	0	13.20	13.20	0	735	0.00%
2021/06/18	0	0.00	52	13.30	13.25	-52	725	-7.16%
2021/06/16	0	0.00	15	13.55	13.40	-15	722	-2.08%
2021/06/15	0	0.00	13	13.50	13.55	-13	721	-1.80%
2021/06/11	0	0.00	13	13.41	13.40	-13	724	-1.79%
2021/06/09	0	0.00	17	13.41	13.35	-17	731	-2.32%
2021/06/08	0	0.00	43	13.48	13.50	-43	731	-5.88%
2021/06/04	0	0.00	20	13.52	13.50	-20	736	-2.72%
2021/06/02	0	0.00	15	13.45	13.50	-15	741	-2.02%
2021/06/01	0	0.00	43	13.32	13.35	-43	741	-5.80%
2021/05/31	0	0.00	39	13.37	13.35	-39	747	-5.21%
2021/05/26	0	0.00	13	13.05	13.15	-13	747	-1.74%
2021/05/25	0	0.00	26	13.15	13.15	-26	747	-3.48%
2021/05/24	0	0.00	18	13.09	13.20	-18	746	-2.41%
2021/05/21	0	0.00	30	13.10	13.10	-30	748	-4.01%
2021/05/20	0	0.00	12	13.18	13.15	-12	744	-1.61%
2021/05/19	0	0.00	1	13.20	13.20	-1	741	-0.13%
2021/05/18	0	0.00	12	13.23	13.30	-12	738	-1.62%
2021/05/17	0	0.00	6	13.00	12.55	-6	737	-0.81%
2021/05/14	24	13.14	0	0.00	12.90	24	729	3.29%
2021/05/11	22	13.39	0	0.00	13.20	22	686	3.21%
2021/05/06	5	13.45	0	0.00	13.60	5	659	0.76%
2021/04/29	32	16.25	16	16.18	15.50	16	565	2.83%
2021/04/28	1	15.40	2	15.38	15.45	-1	427	-0.23%
2021/04/27	5	14.05	0	0.00	14.05	5	380	1.31%
2021/04/26	4	14.30	0	0.00	14.25	4	368	1.08%
2021/04/21	0	0.00	1	14.50	14.50	-1	329	-0.30%
2021/04/20	2	13.95	0	0.00	14.10	2	304	0.66%
2021/04/19	0	0.00	7	14.05	14.20	-7	292	-2.39%
2021/04/16	0	0.00	4	13.63	13.65	-4	260	-1.54%
2021/04/07	0	0.00	60	12.26	12.40	-60	209	-28.64%
2021/04/01	0	0.00	49	12.34	12.35	-49	204	-23.95%
2021/03/31	0	0.00	56	12.46	12.50	-56	200	-27.93%
2021/03/30	0	0.00	39	12.49	12.60	-39	196	-19.83%
2021/03/23	4	12.70	0	0.00	12.75	4	185	2.16%
2021/03/16	4	12.65	0	0.00	12.65	4	173	2.30%
2021/03/12	2	12.50	0	0.00	12.55	2	170	1.18%
2021/03/11	12	12.50	0	0.00	12.55	12	167	7.15%
2021/03/09	14	12.37	0	0.00	12.50	14	162	8.64%
2021/03/08	8	12.50	0	0.00	12.55	8	157	5.09%
2021/03/04	21	12.39	0	0.00	12.35	21	152	13.79%
2021/03/03	17	12.11	0	0.00	12.15	17	144	11.73%
2021/03/02	6	11.95	0	0.00	12.00	6	140	4.27%
2021/02/26	13	11.95	0	0.00	11.90	13	141	9.20%
2021/02/25	8	12.02	0	0.00	12.10	8	139	5.72%
2021/02/24	6	11.97	0	0.00	12.05	6	137	4.35%
2021/02/19	5	11.93	0	0.00	11.95	5	132	3.78%
2021/01/29	2	11.60	0	0.00	11.65	2	143	1.40%
2021/01/28	9	11.60	0	0.00	11.60	9	142	6.33%
2021/01/27	3	11.55	0	0.00	11.65	3	142	2.11%
2021/01/26	2	11.60	0	0.00	11.55	2	141	1.41%
2021/01/25	3	11.55	0	0.00	11.60	3	139	2.14%
2021/01/21	25	11.59	0	0.00	11.65	25	143	17.46%
2021/01/20	5	11.58	0	0.00	11.60	5	143	3.48%
2021/01/19	6	11.60	0	0.00	11.70	6	143	4.18%
2021/01/18	4	11.65	0	0.00	11.65	4	143	2.78%
2021/01/13	10	11.73	0	0.00	11.75	10	145	6.86%
2021/01/12	8	11.65	0	0.00	11.75	8	147	5.41%
2021/01/08	39	11.67	0	0.00	11.80	39	155	25.16%
2021/01/06	2	11.85	2	11.80	11.85	0	156	0.00%
2020/12/31	8	11.85	0	0.00	11.95	8	157	5.09%
2020/12/29	2	11.80	0	0.00	11.85	2	156	1.28%
2020/12/28	11	11.84	0	0.00	11.85	11	156	7.04%
2020/12/23	2	11.85	0	0.00	11.85	2	161	1.24%
2020/12/22	18	12.00	0	0.00	11.85	18	159	11.27%
2020/12/21	9	11.71	0	0.00	11.85	9	152	5.90%
2020/12/17	7	11.61	0	0.00	11.60	7	154	4.52%
2020/12/16	2	11.65	0	0.00	11.65	2	155	1.28%
2020/12/15	4	11.50	0	0.00	11.60	4	156	2.56%
2020/11/26	2	11.85	0	0.00	11.95	2	164	1.22%
2020/11/12	2	11.80	0	0.00	11.80	2	175	1.14%
2020/11/04	2	11.65	0	0.00	11.70	2	205	0.98%
2020/10/29	0	0.00	5	11.75	11.70	-5	214	-2.33%
2020/10/28	0	0.00	2	11.80	11.75	-2	212	-0.94%
2020/10/16	0	0.00	2	11.80	11.80	-2	195	-1.02%
2020/10/14	4	11.55	0	0.00	11.55	4	189	2.11%
2020/10/13	3	11.55	0	0.00	11.55	3	197	1.52%
2020/10/07	2	11.45	0	0.00	11.45	2	195	1.02%
2020/10/06	9	11.46	0	0.00	11.45	9	199	4.51%
2020/09/30	6	11.40	0	0.00	11.55	6	199	3.01%
2020/09/29	13.6	11.39	0	0.00	11.50	13.6	199	6.83%
2020/09/28	6	11.35	0	0.00	11.45	6	200	2.99%
2020/09/25	7	11.32	0	0.00	11.35	7	201	3.48%
2020/09/24	10	11.30	0	0.00	11.40	10	201	4.96%
2020/09/23	2	11.50	0	0.00	11.50	2	201	0.99%
2020/09/22	7	11.40	0	0.00	11.45	7	198	3.52%
2020/09/18	18	11.44	0	0.00	11.45	18	197	9.11%
2020/09/17	2	11.40	0	0.00	11.45	2	197	1.01%
2020/09/16	10	11.40	0	0.00	11.40	10	198	5.04%
2020/09/02	7	11.35	0	0.00	11.40	7	185	3.78%
2020/08/31	6	11.38	0	0.00	11.40	6	188	3.18%
2020/08/20	11	11.33	0	0.00	11.40	11	189	5.80%
2020/08/19	8	11.46	0	0.00	11.50	8	187	4.26%
2020/08/18	20	11.46	0	0.00	11.55	20	185	10.77%
2020/08/14	30	11.30	0	0.00	11.70	30	166	18.00%
2020/08/13	12	11.15	0	0.00	11.20	12	158	7.59%
2020/08/12	10	11.16	0	0.00	11.15	10	160	6.23%
2020/08/11	13	11.14	0	0.00	11.20	13	164	7.88%
2020/08/10	9	11.15	0	0.00	11.15	9	189	4.74%
2020/07/17	2	11.30	0	0.00	11.20	2	334	0.60%
2020/07/10	2	11.20	0	0.00	11.25	2	352	0.57%
2020/06/29	4	10.85	0	0.00	10.95	4	401	1.00%
2020/06/24	4	10.93	0	0.00	10.95	4	401	1.00%
2020/06/15	4	10.68	0	0.00	10.80	4	439	0.91%
2020/06/12	2	10.65	0	0.00	10.80	2	440	0.45%
2020/06/11	6	10.75	0	0.00	10.85	6	441	1.36%
2020/06/10	3	10.85	0	0.00	10.90	3	440	0.68%
2020/06/09	9	10.89	0	0.00	10.95	9	444	2.02%
2020/06/08	5	11.05	1	11.05	11.10	4	445	0.90%
2020/06/03	22	10.91	0	0.00	10.95	22	445	4.94%
2020/06/02	2	11.05	0	0.00	11.00	2	443	0.45%
2020/05/29	4	11.05	0	0.00	11.00	4	440	0.91%
2020/05/28	0	0.00	1	10.90	10.85	-1	437	-0.23%
2020/05/25	0	0.00	3	10.80	10.80	-3	437	-0.69%
2020/05/18	14	10.90	0	0.00	10.95	14	427	3.28%
2020/05/15	1	11.40	1	10.95	11.15	0	422	0.00%
2020/05/14	1	12.10	15	12.17	11.40	-14	398	-3.52%
2020/05/13	9	10.97	1	11.80	11.90	8	361	2.21%
2020/05/08	4	10.65	0	0.00	10.75	4	286	1.40%
2020/05/06	4	10.60	0	0.00	10.55	4	276	1.45%
2020/05/04	2	10.50	0	0.00	10.65	2	276	0.72%
2020/04/30	3	10.65	0	0.00	10.65	3	275	1.09%
2020/04/27	2	10.40	0	0.00	10.50	2	280	0.71%
2020/04/23	4	10.23	0	0.00	10.35	4	276	1.44%
2020/04/22	2	10.00	0	0.00	10.25	2	274	0.73%
2020/04/21	2	10.25	0	0.00	10.20	2	271	0.74%
2020/04/15	4	10.25	0	0.00	10.40	4	249	1.61%
2020/04/14	0	0.00	1	10.25	10.30	-1	241	-0.41%
2020/04/10	3	9.80	0	0.00	9.94	3	212	1.41%
2020/04/09	2	9.78	0	0.00	9.79	2	209	0.96%
2020/03/17	2	8.41	0	0.00	8.50	2	138	1.44%
2020/03/11	5	9.18	0	0.00	9.10	5	126	3.94%
2020/03/06	6	9.25	0	0.00	9.27	6	121	4.95%
2020/03/03	2	9.30	0	0.00	9.26	2	122	1.64%
2020/02/27	2	9.40	0	0.00	9.38	2	116	1.71%
2020/02/26	3	9.50	0	0.00	9.50	3	115	2.60%
2020/02/25	2	9.54	0	0.00	9.54	2	114	1.74%
2020/02/24	2	9.52	0	0.00	9.64	2	113	1.76%
2020/02/20	6	9.55	0	0.00	9.54	6	113	5.28%
2020/02/18	8	9.48	0	0.00	9.45	8	119	6.70%
2020/02/17	13	9.53	0	0.00	9.52	13	131	9.86%
2020/02/14	2	9.53	0	0.00	9.53	2	131	1.52%
2020/02/13	6	9.52	0	0.00	9.57	6	131	4.56%
2020/02/12	18	9.53	0	0.00	9.53	18	131	13.66%
2020/02/11	4	9.49	0	0.00	9.55	4	130	3.07%
2020/02/10	14	9.40	0	0.00	9.49	14	129	10.81%
2020/02/07	3	9.40	0	0.00	9.40	3	128	2.33%
2020/02/06	2	9.38	0	0.00	9.40	2	126	1.58%
2020/02/05	3	9.26	0	0.00	9.26	3	124	2.41%
2020/02/04	14	9.21	0	0.00	9.27	14	122	11.43%
2020/01/31	18	9.53	0	0.00	9.27	18	117	15.33%
2020/01/30	43	9.64	0	0.00	9.54	43	105	40.75%
2020/01/17	14	9.98	0	0.00	9.98	14	99	14.14%
2020/01/16	4	9.95	0	0.00	9.95	4	98	4.05%
2020/01/14	6	9.91	0	0.00	9.94	6	97	6.16%
2020/01/13	4	9.86	0	0.00	9.84	4	94	4.23%
2020/01/10	7	9.81	0	0.00	9.80	7	95	7.37%
2020/01/09	7	9.75	0	0.00	9.82	7	96	7.27%
2020/01/08	17	9.81	0	0.00	9.76	17	96	17.69%
2020/01/07	8	9.90	0	0.00	9.88	8	93	8.54%
2020/01/06	7	9.91	0	0.00	9.90	7	93	7.49%
2020/01/03	17	10.00	0	0.00	10.00	17	92	18.32%
2020/01/02	17	10.00	0	0.00	10.05	17	90	18.74%
2019/12/31	2	9.98	0	0.00	9.99	2	89	2.24%
2019/12/30	10	9.98	0	0.00	9.97	10	88	11.26%
2019/12/27	4	9.94	0	0.00	9.95	4	88	4.52%
2019/12/23	9	9.98	0	0.00	9.97	9	94	9.55%
2019/12/19	4	9.93	0	0.00	9.93	4	94	4.22%
2019/12/05	5	9.78	0	0.00	9.78	5	101	4.92%
2019/12/03	13	9.85	0	0.00	9.82	13	104	12.49%
2019/12/02	11	9.88	0	0.00	9.86	11	104	10.52%
2019/11/27	3	9.94	0	0.00	9.97	3	112	2.67%
2019/11/22	10	9.90	0	0.00	9.90	10	117	8.48%
2019/11/21	6	9.92	0	0.00	9.90	6	117	5.11%
2019/11/19	14	9.98	0	0.00	9.96	14	117	11.88%
2019/11/18	12	9.97	0	0.00	9.98	12	115	10.39%
2019/11/15	14	10.00	0	0.00	9.99	14	110	12.67%
2019/11/14	15	10.08	0	0.00	10.00	15	108	13.86%
2019/11/13	7	10.33	0	0.00	10.35	7	96	7.28%
2019/11/12	4	10.30	0	0.00	10.35	4	96	4.14%
2019/11/11	10	10.35	0	0.00	10.35	10	96	10.34%
2019/11/08	2	10.45	0	0.00	10.50	2	97	2.06%
2019/10/29	2	10.35	0	0.00	10.40	2	110	1.82%
2019/10/23	20	10.49	0	0.00	10.50	20	119	16.80%
2019/10/07	4	10.35	0	0.00	10.35	4	122	3.27%
2019/10/03	4	10.35	0	0.00	10.40	4	129	3.09%
2019/10/01	2	10.40	0	0.00	10.35	2	128	1.55%
2019/09/27	9	10.31	0	0.00	10.35	9	129	6.97%
2019/08/08	1	11.80	0	0.00	11.80	1	117	0.85%
2019/08/01	0	0.00	11	11.95	12.00	-11	115	-9.53%
2019/07/24	0	0.00	5	11.80	11.75	-5	111	-4.50%
2019/07/08	16	12.00	0	0.00	12.10	16	119	13.40%
2019/06/05	0	0.00	9	11.54	11.50	-9	159	-5.63%
2019/03/15	13	12.60	0	0.00	12.60	13	83	15.64%
2019/03/07	6	11.90	0	0.00	11.90	6	61	9.83%
2019/01/30	0	0.00	20	11.81	11.80	-20	41	-48.17%
2019/01/29	10	11.80	26	11.79	11.80	-16	41	-38.38%
2019/01/28	0	0.00	10	11.80	11.80	-10	42	-23.77%
2019/01/25	0	0.00	7	11.84	11.80	-7	42	-16.41%
2019/01/03	0	0.00	10	11.85	11.85	-10	54	-18.46%
2018/12/03	0	0.00	10	12.00	12.10	-10	87	-11.43%
2018/10/16	2	11.95	0	0.00	11.95	2	193	1.03%
2018/10/12	2	11.55	0	0.00	11.85	2	200	1.00%
2018/10/11	5	11.73	0	0.00	11.60	5	202	2.47%
2018/10/03	2	12.60	0	0.00	12.60	2	205	0.97%
2018/09/14	2	13.00	0	0.00	13.00	2	212	0.94%
2018/08/15	3	12.25	0	0.00	12.15	3	211	1.42%
2018/05/15	0	0.00	5	14.00	13.75	-5	682	-0.73%
2018/05/14	0	0.00	5	14.45	14.45	-5	647	-0.77%
2018/05/10	0	0.00	5	14.40	14.50	-5	638	-0.78%
2018/05/09	0	0.00	6	14.28	14.30	-6	630	-0.95%
2018/05/08	0	0.00	5	14.10	14.10	-5	626	-0.80%
2018/04/26	1	15.15	0	0.00	13.95	1	618	0.16%
2018/04/23	0	0.00	5	14.05	13.95	-5	572	-0.87%
2018/04/20	0	0.00	9	13.83	13.85	-9	665	-1.35%
2018/04/19	0	0.00	1	13.80	13.70	-1	683	-0.15%
2018/04/13	0	0.00	10	13.90	14.05	-10	712	-1.40%
2018/04/10	0	0.00	5	13.80	13.75	-5	679	-0.74%
2018/04/02	0	0.00	5	13.70	13.70	-5	665	-0.75%
2018/03/30	0	0.00	10	13.83	13.80	-10	653	-1.53%
2018/02/07	1	12.35	0	0.00	12.45	1	604	0.17%
2018/01/31	1	13.30	0	0.00	13.40	1	592	0.17%
2018/01/18	0	0.00	1	13.70	13.65	-1	528	-0.19%
2018/01/16	1	14.00	2	13.65	14.10	-1	467	-0.21%
2018/01/10	1	13.15	0	0.00	13.00	1	331	0.30%