金雨 (4503)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.6
漲跌
▼1.2
漲幅
-2.15%
成交量
176張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	55.35	2	54.95	54.60	0	1,569	0.00%
2024/05/14	1	55.80	1	56.00	55.80	0	1,618	0.00%
2024/05/09	1	58.30	0	0.00	57.40	1	1,680	0.06%
2024/05/08	1	58.10	2	58.40	58.10	-1	1,670	-0.06%
2024/05/07	2	57.15	2	57.60	57.40	0	1,663	0.00%
2024/05/06	0	0.00	2	58.45	59.70	-2	1,637	-0.12%
2024/04/30	2	54.65	1	54.30	54.40	1	1,615	0.06%
2024/04/26	0	0.00	1	55.60	54.10	-1	1,613	-0.06%
2024/04/25	1	54.40	1	54.00	53.90	0	1,609	0.00%
2024/04/24	2	54.60	1	54.90	54.90	1	1,608	0.06%
2024/04/23	0	0.00	1	53.80	54.70	-1	1,608	-0.06%
2024/04/22	0	0.00	1	53.50	53.80	-1	1,605	-0.06%
2024/04/19	3	56.50	4	54.78	56.50	-1	1,603	-0.06%
2024/04/17	3	58.00	3	58.00	58.00	0	1,611	0.00%
2024/04/16	3	57.40	3	57.10	57.10	0	1,607	0.00%
2024/04/12	1	59.80	0	0.00	59.50	1	1,601	0.06%
2024/04/11	3	60.17	0	0.00	59.50	3	1,597	0.19%
2024/04/10	0	0.00	1	62.30	61.60	-1	1,586	-0.06%
2024/04/09	3	62.30	3	62.10	62.30	0	1,583	0.00%
2024/04/08	3	61.50	3	61.80	61.50	0	1,577	0.00%
2024/04/03	3	61.60	3	61.80	61.60	0	1,575	0.00%
2024/04/02	3	61.60	3	62.80	61.60	0	1,575	0.00%
2024/04/01	3	61.90	3	62.20	61.90	0	1,573	0.00%
2024/03/28	2	63.15	1	64.18	62.80	1	1,559	0.06%
2024/03/27	4	64.45	4	64.78	64.20	0	1,545	0.00%
2024/03/26	1	63.00	0	0.00	61.10	1	1,504	0.07%
2024/03/25	1	65.50	1	66.20	64.30	0	1,488	0.00%
2024/03/22	0	0.00	15	62.91	65.40	-15	1,474	-1.02%
2024/03/21	11	66.05	10	64.00	64.00	1	1,446	0.07%
2024/03/20	6	67.62	16	66.74	66.00	-10	1,418	-0.70%
2024/03/19	25	69.06	10	68.68	68.50	15	1,357	1.11%
2024/03/18	20	65.61	16	66.44	67.10	4	1,091	0.37%
2024/03/15	9	60.67	9	61.94	63.00	0	911	0.00%
2024/03/13	8	65.03	0	0.00	61.50	8	885	0.90%
2024/03/11	1	61.80	2	62.50	62.70	-1	825	-0.12%
2024/03/08	1	59.00	2	58.30	59.00	-1	819	-0.12%
2024/03/07	0	0.00	2	62.95	60.90	-2	821	-0.24%
2024/03/06	2	62.30	1	61.90	61.60	1	817	0.12%
2024/03/05	2	60.95	0	0.00	62.80	2	859	0.23%
2024/03/01	2	62.90	0	0.00	62.60	2	849	0.24%
2024/02/29	3	65.53	0	0.00	65.00	3	830	0.36%
2024/02/27	6	67.03	1	68.00	67.20	5	798	0.63%
2024/02/26	0	0.00	2	60.65	62.60	-2	658	-0.30%
2024/02/23	1	63.20	0	0.00	61.90	1	643	0.16%
2024/02/22	2	62.60	4	61.70	61.30	-2	620	-0.32%
2024/02/21	0	0.00	6	60.63	61.30	-6	603	-0.99%
2024/02/20	9	61.72	1	61.40	61.00	8	596	1.34%
2024/02/16	1	59.60	0	0.00	60.50	1	532	0.19%
2024/02/05	0	0.00	3	54.47	56.10	-3	439	-0.68%
2024/01/19	1	50.60	1	51.20	50.90	0	440	0.00%
2024/01/16	1	51.90	1	51.70	51.90	0	471	0.00%
2024/01/15	2	53.00	7	52.73	52.80	-5	480	-1.04%
2024/01/12	7	55.19	0	0.00	53.10	7	501	1.39%
2023/12/25	1	52.00	1	51.80	51.60	0	1,184	0.00%
2023/12/18	0	0.00	1	53.20	53.80	-1	1,187	-0.08%
2023/12/14	1	55.80	0	0.00	54.10	1	1,189	0.08%
2023/11/27	1	51.60	1	50.80	50.80	0	1,065	0.00%
2023/11/13	0	0.00	4	51.70	52.10	-4	1,082	-0.37%
2023/11/06	0	0.00	1	52.70	53.40	-1	1,085	-0.09%
2023/11/03	1	52.70	0	0.00	52.70	1	1,096	0.09%
2023/10/31	0	0.00	2	50.20	49.05	-2	1,105	-0.18%
2023/10/26	1	56.80	0	0.00	54.50	1	1,160	0.09%
2023/10/20	3	59.87	0	0.00	60.00	3	1,359	0.22%
2023/10/19	0	0.00	1	57.70	60.10	-1	1,354	-0.07%
2023/10/18	0	0.00	0.1	58.30	58.20	-0.1	1,347	0.00%
2023/10/17	2	62.70	0	0.00	64.20	2	1,343	0.15%
2023/10/16	4.1	66.43	4	67.55	65.20	0.1	1,306	0.00%
2023/10/13	6	63.20	5	64.48	66.00	1	1,110	0.09%
2023/10/12	0	0.00	3	59.00	60.00	-3	999	-0.30%
2023/10/11	0	0.00	2	56.80	58.40	-2	965	-0.21%
2023/10/06	2	55.00	0	0.00	58.00	2	914	0.22%
2023/09/22	1	49.65	0	0.00	49.90	1	1,348	0.07%
2023/09/11	0	0.00	1	53.10	52.30	-1	1,778	-0.06%
2023/09/06	3	55.10	0	0.00	55.20	3	1,833	0.16%
2023/08/09	0	0.00	1	65.00	65.50	-1	2,393	-0.04%
2023/08/07	0	0.00	1	64.50	64.90	-1	2,978	-0.03%
2023/08/04	0	0.00	0.1	62.70	62.30	-0.1	3,165	0.00%
2023/08/01	2	68.00	2	71.00	68.80	0	3,310	0.00%
2023/07/27	3	80.17	2	77.60	77.50	1	3,243	0.03%
2023/07/26	2.1	74.75	5	75.26	76.00	-2.9	3,131	-0.09%
2023/07/25	1	73.00	0	0.00	73.30	1	3,082	0.03%
2023/07/24	1	70.30	0	0.00	70.70	1	3,070	0.03%
2023/07/21	2	71.90	0	0.00	73.00	2	3,059	0.07%
2023/07/20	1	72.60	1	73.10	74.30	0	3,052	0.00%
2023/07/17	4	72.00	5	72.00	72.00	-1	3,040	-0.03%
2023/07/14	1	70.60	7	73.00	70.60	-6	3,033	-0.20%
2023/07/13	7	71.71	11	71.82	71.00	-4	3,024	-0.13%
2023/07/12	3	70.63	2	72.20	70.60	1	3,026	0.03%
2023/07/10	2	78.40	1	77.60	75.10	1	3,029	0.03%
2023/07/07	3	75.60	0	0.00	74.20	3	3,005	0.10%
2023/07/06	1	73.00	0	0.00	73.60	1	3,053	0.03%
2023/07/05	13	81.75	6	82.48	77.00	7	3,052	0.23%
2023/07/04	0	0.00	2	80.10	80.10	-2	2,898	-0.07%
2023/07/03	0	0.00	2	72.80	72.90	-2	2,868	-0.07%
2023/06/30	1	71.00	1	71.60	71.90	0	2,830	0.00%
2023/06/27	9	74.88	9	71.13	67.00	0	2,708	0.00%
2023/06/26	0	0.00	5	69.50	70.10	-5	2,503	-0.20%
2023/06/12	2	61.00	0	0.00	60.80	2	2,382	0.08%
2023/06/09	3	64.80	0	0.00	64.90	3	2,353	0.13%
2023/06/08	2	66.90	2	64.60	64.60	0	2,347	0.00%
2023/06/07	1	65.70	2	66.40	66.10	-1	2,324	-0.04%
2023/06/06	1	63.00	1	63.50	63.30	0	2,292	0.00%
2023/06/01	1	65.50	0	0.00	65.10	1	2,291	0.04%
2023/05/31	2	64.20	3	64.70	65.60	-1	2,267	-0.04%
2023/05/30	1	64.60	3	63.30	63.20	-2	2,239	-0.09%
2023/05/29	1	62.00	1	62.50	62.00	0	2,202	0.00%
2023/05/24	1	59.60	0	0.00	59.60	1	2,213	0.05%
2023/05/19	2	63.40	0	0.00	62.70	2	2,280	0.09%
2023/05/18	0	0.00	1	61.70	62.20	-1	2,263	-0.04%
2023/05/17	1	62.20	0	0.00	62.40	1	2,244	0.04%
2023/05/12	1	60.40	3	59.70	59.60	-2	2,248	-0.09%
2023/05/11	28	70.01	30	63.17	62.00	-2	2,150	-0.09%
2023/05/10	19	63.01	15	66.81	67.60	4	1,715	0.23%
2023/05/02	0	0.00	0	54.20	54.60	0	1,336	0.00%
2023/04/25	0	53.50	0	0.00	54.00	0	1,305	0.00%
2023/04/24	2	55.00	0	0.00	55.40	2	1,293	0.15%
2023/04/21	1	55.00	3	55.77	54.50	-2	1,286	-0.16%
2023/04/12	0	0.00	10	55.90	55.90	-10	1,131	-0.88%
2023/04/11	10	54.70	10	55.30	55.80	0	1,128	0.00%
2023/04/10	10	53.00	0	0.00	53.20	10	1,030	0.97%
2023/03/31	0	0.00	1	48.70	48.65	-1	1,104	-0.09%
2023/03/30	1	47.60	0	0.00	47.85	1	1,093	0.09%
2023/03/29	3	47.00	3	46.70	46.85	0	1,090	0.00%
2023/03/27	0	0.00	1	49.00	47.30	-1	1,085	-0.09%
2023/03/23	0	0.00	2	47.50	47.35	-2	1,076	-0.19%
2023/03/22	3	47.53	0	0.00	48.00	3	1,065	0.28%
2023/03/16	0	0.00	1	45.50	44.55	-1	1,039	-0.10%
2023/03/13	0	0.00	1	45.00	44.50	-1	1,021	-0.10%
2023/03/10	1	46.95	0	0.00	45.50	1	1,011	0.10%
2023/02/22	1	48.25	0	0.00	48.40	1	875	0.11%
2023/02/20	1	48.40	1	50.20	48.15	0	796	0.00%
2023/02/17	0	0.00	1	48.00	47.70	-1	728	-0.14%
2023/02/15	1	43.30	1	43.00	43.40	0	652	0.00%
2023/02/13	0	0.00	4	45.30	45.10	-4	594	-0.67%
2023/02/10	2	43.20	0	0.00	43.65	2	536	0.37%
2023/02/09	2	41.80	3	42.05	42.00	-1	516	-0.19%
2023/02/08	0	0.00	1	40.50	41.35	-1	479	-0.21%
2023/01/30	1	36.15	1	37.10	36.95	0	441	0.00%
2023/01/13	1	36.40	1	36.00	35.80	0	441	0.00%
2022/12/29	0	0.00	2	39.53	39.10	-2	459	-0.44%
2022/12/26	0	0.00	10	38.75	39.15	-10	376	-2.66%
2022/12/23	13	38.96	3	38.52	38.40	10	352	2.83%
2022/12/22	1	35.55	1	36.00	35.65	0	319	0.00%
2022/12/14	1	35.15	1	35.80	35.40	0	427	0.00%
2022/12/13	1	35.40	1	35.00	35.20	0	453	0.00%
2022/12/12	1	34.60	1	34.75	34.85	0	500	0.00%
2022/12/09	1	35.20	1	35.30	35.10	0	589	0.00%
2022/12/08	1	35.00	1	35.10	35.05	0	863	0.00%
2022/12/07	1	35.75	1	35.05	35.05	0	954	0.00%
2022/12/02	1	37.15	1	36.95	37.15	0	978	0.00%
2022/12/01	1	36.60	1	36.60	36.50	0	981	0.00%
2022/11/25	2	35.63	1	35.10	34.75	1	1,029	0.10%
2022/11/21	2	37.05	2	36.78	36.40	0	1,122	0.00%
2022/11/18	0	0.00	1	37.20	37.00	-1	1,268	-0.08%
2022/11/10	1	35.30	1	35.05	34.85	0	1,682	0.00%
2022/11/09	1	35.55	1	35.70	35.40	0	1,686	0.00%
2022/11/07	0	0.00	1	36.00	35.50	-1	1,690	-0.06%
2022/11/01	0	0.00	1	33.00	32.15	-1	1,703	-0.06%
2022/10/31	1	31.50	0	0.00	31.40	1	1,711	0.06%
2022/10/27	1	31.40	1	31.45	31.80	0	1,779	0.00%
2022/10/24	1	31.80	1	31.35	31.30	0	1,877	0.00%
2022/10/21	1	31.20	2	31.30	31.30	-1	1,883	-0.05%
2022/10/20	1	31.60	1	31.40	31.55	0	1,892	0.00%
2022/10/17	1	30.50	1	31.25	32.50	0	1,940	0.00%
2022/10/14	1	32.95	1	32.75	32.15	0	1,950	0.00%
2022/10/12	1	35.15	0	0.00	35.30	1	1,965	0.05%
2022/10/11	1	35.60	0	0.00	35.50	1	1,998	0.05%
2022/10/06	1	37.30	2	37.50	37.20	-1	2,061	-0.05%
2022/10/03	0	0.00	1	37.20	37.10	-1	2,171	-0.05%
2022/09/29	1	37.25	0	0.00	36.80	1	2,275	0.04%
2022/09/28	0	0.00	1	37.95	36.50	-1	2,356	-0.04%
2022/09/26	2	36.75	0	0.00	36.60	2	2,482	0.08%
2022/09/22	1	37.05	0	0.00	38.85	1	2,563	0.04%
2022/09/19	1	38.05	20	38.92	38.15	-19	2,870	-0.66%
2022/09/16	11	41.89	1	41.35	41.30	10	3,104	0.32%
2022/09/15	26	45.15	12	44.72	43.70	14	3,097	0.45%
2022/09/14	3	43.05	4	43.05	43.05	-1	3,148	-0.03%
2022/09/13	1	39.90	4	39.16	39.15	-3	3,238	-0.09%
2022/09/07	0	0.00	1	37.10	37.05	-1	3,808	-0.03%
2022/09/05	5	37.43	0	0.00	37.00	5	3,984	0.13%
2022/09/02	0	0.00	1	39.95	39.35	-1	4,248	-0.02%
2022/08/31	0	0.00	0.6	39.00	40.00	-0.6	4,455	-0.01%
2022/08/30	0	0.00	1.1	39.24	39.35	-1.1	4,441	-0.02%
2022/08/29	1	38.50	0	0.00	38.50	1	4,427	0.02%
2022/08/25	4	41.86	5	42.82	41.30	-1	4,385	-0.02%
2022/08/24	1	40.60	1	40.75	39.85	0	4,259	0.00%
2022/08/23	1	38.05	0	0.00	38.25	1	4,230	0.02%
2022/08/19	2	40.10	5	40.49	40.25	-3	4,272	-0.07%
2022/08/18	4	40.55	25	41.13	39.60	-21	4,286	-0.49%
2022/08/08	1	36.55	0	0.00	36.15	1	4,113	0.02%
2022/08/05	0	0.00	1	37.70	37.50	-1	4,107	-0.02%
2022/08/04	2	36.78	0	0.00	36.60	2	4,106	0.05%
2022/08/03	1	38.05	0	0.00	37.40	1	4,083	0.02%
2022/08/01	0	0.00	1	40.95	40.05	-1	4,040	-0.02%
2022/07/26	2	38.05	0	0.00	37.60	2	3,966	0.05%
2022/07/22	0	0.00	1	41.50	40.00	-1	3,937	-0.03%
2022/07/21	0	0.00	1	40.50	40.70	-1	3,917	-0.03%
2022/07/18	0	0.00	1	40.70	40.35	-1	3,896	-0.03%
2022/07/15	0	0.00	5	38.80	39.85	-5	3,900	-0.13%
2022/07/14	25	39.27	1	39.45	39.50	24	3,890	0.62%
2022/07/13	2	38.68	2	38.70	38.35	0	3,853	0.00%
2022/07/12	2	37.80	0	0.00	35.80	2	3,814	0.05%
2022/07/11	3	39.67	4	39.13	39.30	-1	3,780	-0.03%
2022/07/08	1	37.55	2	37.98	38.00	-1	3,734	-0.03%
2022/07/07	2	37.38	0	0.00	37.35	2	3,697	0.05%
2022/07/06	1	36.45	1	36.05	36.05	0	3,617	0.00%
2022/07/01	1	43.60	1	40.10	40.10	0	3,364	0.00%
2022/06/30	1	44.55	20	44.88	44.55	-19	3,293	-0.58%
2022/06/28	0	0.00	25	45.00	45.25	-25	3,163	-0.79%
2022/06/27	1	44.95	2	44.58	45.25	-1	3,068	-0.03%
2022/06/24	8	43.58	7	43.84	43.45	1	2,864	0.03%
2022/06/22	6	43.21	6	41.45	40.00	0	2,500	0.00%
2022/06/21	2	40.70	2	40.50	41.30	0	2,175	0.00%
2022/06/17	5	41.31	5	42.23	41.85	0	1,881	0.00%
2022/06/16	4	40.38	4	41.94	42.35	0	1,523	0.00%
2022/06/15	3	39.47	5	38.44	38.50	-2	1,392	-0.14%
2022/06/14	22	37.87	0	0.00	37.90	22	1,315	1.67%
2022/06/13	31	39.56	8	38.96	39.00	23	1,200	1.92%
2022/06/10	1	37.30	1	37.00	37.50	0	914	0.00%
2022/05/31	0	0.00	1	33.50	33.20	-1	639	-0.16%
2022/05/27	6	31.48	10	32.61	32.80	-4	596	-0.67%
2022/05/26	1	30.75	1	31.00	31.10	0	542	0.00%
2022/05/25	0	0.00	5	30.75	30.80	-5	466	-1.07%
2022/05/23	0	0.00	4.1	29.00	29.00	-4.1	376	-1.10%
2022/05/19	0	0.00	1	24.80	25.40	-1	324	-0.31%
2022/05/13	1	24.35	0	0.00	24.70	1	309	0.32%
2022/05/12	0	0.00	2	25.35	24.70	-2	307	-0.65%
2022/05/10	12	25.05	10	24.00	23.70	2	301	0.66%
2022/05/09	0	0.00	1	25.85	25.90	-1	272	-0.37%
2022/04/22	1	25.15	1	25.90	26.00	0	287	0.00%
2022/04/21	4	26.16	6	25.70	26.40	-2	262	-0.76%
2022/04/18	0	0.00	1	22.90	22.35	-1	194	-0.51%
2022/04/15	1	23.00	0	0.00	22.85	1	193	0.52%
2022/04/14	1	24.05	0	0.00	23.55	1	197	0.51%
2022/04/13	0	0.00	1	24.30	24.00	-1	196	-0.51%
2022/04/12	1	24.60	0	0.00	24.50	1	200	0.50%
2022/04/11	1	25.70	0	0.00	25.40	1	204	0.49%
2022/03/24	0	0.00	1	29.15	29.15	-1	273	-0.37%
2022/03/15	0	0.00	1	27.20	27.00	-1	514	-0.19%
2022/03/14	1	27.60	0	0.00	27.60	1	545	0.18%
2022/03/08	1	27.00	0	0.00	26.65	1	569	0.18%
2022/03/07	1	27.40	0	0.00	27.50	1	575	0.17%
2022/03/03	1	29.50	0	0.00	30.00	1	602	0.17%
2022/03/01	0	0.00	2	30.38	30.15	-2	758	-0.26%
2022/02/17	5	31.65	0	0.00	31.40	5	808	0.62%
2022/02/15	0	0.00	1	31.60	31.70	-1	819	-0.12%
2022/02/14	2	31.30	0	0.00	31.00	2	827	0.24%
2022/02/10	3	32.00	0	0.00	32.30	3	845	0.35%
2022/02/08	1	32.75	0	0.00	32.25	1	860	0.12%
2022/02/07	0	0.00	1	31.95	31.95	-1	857	-0.12%
2022/01/25	0	0.00	1	26.85	27.40	-1	903	-0.11%
2022/01/19	1	27.65	0	0.00	27.30	1	1,079	0.09%
2022/01/18	1	27.80	0	0.00	27.85	1	1,123	0.09%
2022/01/06	0	0.00	1	30.40	30.35	-1	2,166	-0.05%
2022/01/05	1	29.70	0	0.00	29.80	1	2,440	0.04%
2021/12/29	0	0.00	1	31.60	32.10	-1	3,009	-0.03%
2021/12/27	1	31.30	0	0.00	31.10	1	3,143	0.03%
2021/12/22	0	0.00	1	32.85	32.90	-1	3,567	-0.03%
2021/12/20	1	33.00	0	0.00	32.90	1	3,661	0.03%
2021/12/17	1	33.30	4	32.69	32.20	-3	3,740	-0.08%
2021/12/16	1	32.10	0	0.00	32.20	1	3,752	0.03%
2021/12/10	5	32.66	0	0.00	31.65	5	3,818	0.13%
2021/12/09	0	0.00	4	31.93	31.85	-4	3,749	-0.11%
2021/12/08	0	0.00	1	30.25	30.25	-1	3,675	-0.03%
2021/12/02	1	26.10	0	0.00	26.10	1	3,683	0.03%
2021/11/29	1	27.55	0	0.00	27.35	1	3,735	0.03%
2021/11/26	6	30.56	19	30.81	30.05	-13	3,730	-0.35%
2021/11/24	0	0.00	1	25.85	26.45	-1	3,613	-0.03%
2021/11/19	0	0.00	4	26.69	26.80	-4	3,627	-0.11%
2021/11/17	1	29.05	0	0.00	28.90	1	3,607	0.03%
2021/11/10	2	29.83	1	29.80	29.35	1	3,579	0.03%
2021/11/09	1	30.00	0	0.00	30.10	1	3,580	0.03%
2021/11/02	0	0.00	2	29.95	29.20	-2	3,641	-0.05%
2021/11/01	2	31.15	0	0.00	31.10	2	3,600	0.06%
2021/10/29	1	29.30	4	28.24	28.90	-3	3,540	-0.08%
2021/10/28	2	28.75	1	28.90	28.70	1	3,514	0.03%
2021/10/27	4	31.20	1	30.75	30.70	3	3,474	0.09%
2021/10/26	1	29.95	23	29.83	29.70	-22	3,415	-0.64%
2021/10/25	10	31.22	5	31.34	31.35	5	3,370	0.15%
2021/10/22	69	32.57	71	31.84	33.00	-2	3,330	-0.06%
2021/10/20	0	0.00	2	36.60	36.60	-2	3,155	-0.06%
2021/10/19	11	38.10	1	35.85	37.70	10	3,107	0.32%
2021/10/18	13	39.40	16	39.04	38.55	-3	2,997	-0.10%
2021/10/15	13	38.23	8	38.40	37.50	5	2,842	0.18%
2021/10/14	18	40.33	10	39.23	35.80	8	2,662	0.30%
2021/10/13	14	37.29	13	37.94	38.25	1	2,306	0.04%
2021/10/12	5	33.96	9	34.16	34.80	-4	2,028	-0.20%
2021/10/08	36	33.42	31	33.36	32.80	5	1,916	0.26%
2021/10/07	2	32.55	5	32.40	32.45	-3	1,705	-0.18%
2021/10/06	5	30.10	1	30.80	30.85	4	1,516	0.26%
2021/10/05	0	0.00	3	27.40	28.05	-3	1,429	-0.21%
2021/10/04	8	29.04	5	28.70	28.90	3	1,383	0.22%
2021/10/01	10	32.16	13	32.20	28.10	-3	1,289	-0.23%
2021/09/30	4	30.03	4	29.41	30.45	0	1,020	0.00%
2021/09/29	4	26.93	1	27.20	27.70	3	904	0.33%
2021/09/27	2	27.43	1	26.95	26.25	1	819	0.12%
2021/09/24	0	0.00	2	26.98	27.20	-2	723	-0.28%
2021/09/23	2	23.05	1	23.95	24.75	1	635	0.16%
2021/09/22	5	24.77	10	23.45	22.50	-5	602	-0.83%
2021/09/17	0	0.00	1	24.30	24.30	-1	511	-0.20%
2021/09/15	5	21.85	0	0.00	21.90	5	481	1.04%
2021/09/14	0	0.00	15	21.45	21.30	-15	472	-3.18%
2021/09/13	3	22.35	1	21.80	21.95	2	467	0.43%
2021/09/10	15	22.34	0	0.00	21.80	15	455	3.29%
2021/09/03	40	23.07	40	23.17	22.20	0	380	0.00%
2021/08/23	0	0.00	30	15.95	16.05	-30	215	-13.90%
2021/08/11	11	20.60	11	21.13	18.50	0	170	0.00%
2021/08/10	30	19.20	1	19.65	19.65	29	96	30.20%
2021/08/09	3	17.50	3	17.27	17.90	0	50	0.00%
2021/07/05	1	17.00	0	0.00	16.95	1	86	1.16%
2021/06/03	0	0.00	1	17.20	17.45	-1	141	-0.71%
2021/03/25	0	0.00	1	16.60	16.70	-1	59	-1.69%
2021/03/05	2	17.68	0	0.00	17.15	2	65	3.05%
2020/07/06	0	0.00	1	21.60	21.35	-1	133	-0.75%
2020/06/29	1	22.80	0	0.00	22.10	1	117	0.85%
2019/04/17	0	0.00	3	29.15	29.20	-3	79	-3.79%
2019/04/02	3	30.33	0	0.00	29.15	3	70	4.26%
2019/02/25	0	0.00	6	25.82	26.10	-6	53	-11.14%
2019/02/19	6	25.40	0	0.00	26.20	6	47	12.53%
2019/02/15	0	0.00	2	24.15	24.00	-2	40	-4.99%
2019/02/14	2	24.60	0	0.00	24.10	2	39	5.04%
2019/01/28	0	0.00	2	26.18	25.70	-2	36	-5.44%
2019/01/25	1	25.85	0	0.00	26.00	1	34	2.87%
2019/01/24	1	26.50	0	0.00	26.95	1	32	3.06%
2018/06/29	0	0.00	3	34.30	35.50	-3	59	-5.04%
2018/03/28	3	33.75	0	0.00	33.75	3	56	5.31%
2018/01/08	1	49.40	0	0.00	49.70	1	115	0.86%