元翎 (4564)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	16	24.30	24.30	-16	760	-2.10%
2024/05/17	1	23.80	0	0.00	23.90	1	733	0.14%
2024/05/08	0	0.00	7	24.04	23.55	-7	720	-0.97%
2024/05/03	2	22.65	0	0.00	22.65	2	653	0.31%
2024/04/24	0	0.00	4	22.18	22.40	-4	645	-0.62%
2024/04/19	2	22.00	0	0.00	21.60	2	643	0.31%
2024/04/18	3	22.15	0	0.00	22.25	3	626	0.48%
2024/04/17	0.7	22.50	0	0.00	22.50	0.7	622	0.11%
2024/04/16	0.1	22.50	0	0.00	22.25	0.1	627	0.02%
2024/04/15	0	0.00	2	23.00	22.90	-2	614	-0.33%
2024/04/08	2	23.50	0	0.00	23.50	2	592	0.34%
2024/04/03	2	23.25	0	0.00	23.20	2	598	0.33%
2024/04/02	2	23.50	0	0.00	23.50	2	592	0.34%
2024/03/15	1	22.95	0	0.00	22.80	1	577	0.17%
2024/03/11	1	23.10	0	0.00	23.05	1	597	0.17%
2024/03/08	1	23.20	0	0.00	23.10	1	601	0.17%
2024/03/07	1	24.25	0	0.00	23.75	1	586	0.17%
2024/03/06	2	24.55	1	24.60	24.45	1	575	0.17%
2024/03/04	2	23.60	0	0.00	23.55	2	511	0.39%
2024/02/29	1	23.05	0	0.00	23.15	1	509	0.20%
2024/02/26	10	23.85	0	0.00	24.00	10	516	1.94%
2024/02/22	5.1	23.55	0	0.00	23.55	5.1	501	1.01%
2024/02/15	0	0.00	10	22.40	22.80	-10	482	-2.07%
2024/02/05	10	22.60	4	22.50	22.50	6	478	1.25%
2024/01/30	0	0.00	1	23.10	23.10	-1	476	-0.21%
2024/01/26	1	23.15	0	0.00	23.20	1	481	0.21%
2024/01/19	2	23.30	0	0.00	23.35	2	483	0.41%
2023/12/28	1	23.75	0	0.00	23.90	1	743	0.13%
2023/12/21	1	23.85	0	0.00	23.80	1	813	0.12%
2023/12/20	0	0.00	1	23.65	23.80	-1	827	-0.12%
2023/12/19	3	23.53	0	0.00	23.50	3	857	0.35%
2023/12/18	2	23.85	1	23.90	23.80	1	858	0.12%
2023/12/15	1	23.50	0	0.00	24.00	1	873	0.11%
2023/12/14	3	23.80	1	24.00	23.75	2	869	0.23%
2023/12/13	2	23.93	0	0.00	23.90	2	864	0.23%
2023/12/12	1	24.00	0	0.00	23.95	1	873	0.11%
2023/12/11	2	24.10	0	0.00	23.90	2	886	0.23%
2023/12/08	1	24.55	0	0.00	24.65	1	879	0.11%
2023/12/07	2.1	24.96	0	0.00	24.65	2.1	905	0.23%
2023/12/06	1	24.75	0	0.00	24.85	1	952	0.10%
2023/11/30	2	24.53	0	0.00	24.50	2	963	0.21%
2023/11/29	2	24.55	0	0.00	24.65	2	967	0.21%
2023/11/28	1	24.70	0	0.00	24.65	1	980	0.10%
2023/11/27	4	24.64	2	25.35	24.45	2	1,035	0.19%
2023/11/24	4	25.15	5	25.15	25.00	-1	1,035	-0.10%
2023/11/21	1	24.50	0	0.00	24.60	1	1,078	0.09%
2023/11/17	2	24.25	0	0.00	24.30	2	1,082	0.18%
2023/11/15	4	23.99	0	0.00	24.10	4	1,079	0.37%
2023/11/09	0	0.00	10	24.15	24.15	-10	1,090	-0.92%
2023/11/08	1	24.15	0	0.00	24.20	1	1,109	0.09%
2023/11/02	1	24.00	0	0.00	24.00	1	1,168	0.09%
2023/10/30	2	24.20	0	0.00	24.25	2	1,181	0.17%
2023/10/27	0	0.00	3	24.70	24.50	-3	1,190	-0.25%
2023/10/26	1	24.55	0	0.00	24.55	1	1,203	0.08%
2023/10/25	0	0.00	4	25.08	25.10	-4	1,212	-0.33%
2023/10/24	1	24.70	0	0.00	24.50	1	1,222	0.08%
2023/10/23	0	0.00	2	25.00	24.75	-2	1,241	-0.16%
2023/10/20	1	24.20	0	0.00	24.50	1	1,255	0.08%
2023/10/16	8	25.90	0	0.00	26.45	8	1,311	0.61%
2023/10/12	0	0.00	5	26.28	26.20	-5	1,368	-0.37%
2023/10/11	5	27.00	0	0.00	26.40	5	1,386	0.36%
2023/10/05	0	0.00	4	27.64	27.65	-4	1,495	-0.27%
2023/10/04	0	0.00	5	27.23	27.45	-5	1,504	-0.33%
2023/09/26	0	0.00	9	26.23	26.10	-9	1,544	-0.58%
2023/09/20	0	0.00	1	25.65	25.70	-1	1,708	-0.06%
2023/09/19	0	0.00	5	25.60	25.15	-5	1,751	-0.29%
2023/09/18	0	0.00	6	25.66	25.60	-6	1,879	-0.32%
2023/09/15	8	25.56	3	26.30	25.40	5	1,898	0.26%
2023/09/14	0	0.00	7	26.28	26.05	-7	1,921	-0.36%
2023/09/13	0	0.00	1	25.40	25.90	-1	1,950	-0.05%
2023/09/12	10	25.63	10	25.40	25.25	0	2,090	0.00%
2023/09/11	11	26.08	12	26.07	25.80	-1	2,115	-0.05%
2023/09/08	1	25.75	0	0.00	25.50	1	2,179	0.05%
2023/09/01	0	0.00	8	25.99	25.90	-8	2,517	-0.32%
2023/08/31	20	26.46	1	26.40	26.40	19	2,581	0.74%
2023/08/30	4	25.10	0	0.00	25.10	4	2,604	0.15%
2023/08/29	4	25.30	5	25.70	25.25	-1	2,783	-0.04%
2023/08/28	0	0.00	2	25.70	25.50	-2	3,451	-0.06%
2023/08/25	0	0.00	4	24.13	24.10	-4	3,649	-0.11%
2023/08/24	4	24.03	0	0.00	23.85	4	3,804	0.11%
2023/08/18	1	23.70	3	23.80	23.70	-2	5,677	-0.04%
2023/08/14	1	23.70	0	0.00	23.60	1	5,772	0.02%
2023/08/09	1	25.05	5	25.15	25.20	-4	5,742	-0.07%
2023/08/04	0	0.00	1	26.50	26.70	-1	5,718	-0.02%
2023/08/02	1	26.10	0	0.00	26.10	1	5,720	0.02%
2023/08/01	1	26.30	0	0.00	26.30	1	5,712	0.02%
2023/07/31	1	26.20	3	26.73	26.25	-2	5,706	-0.04%
2023/07/28	4	26.26	0	0.00	26.50	4	5,699	0.07%
2023/07/27	2	26.55	0	0.00	26.40	2	5,686	0.04%
2023/07/26	7	26.61	4	26.68	26.50	3	5,670	0.05%
2023/07/24	1	25.60	2	25.55	25.55	-1	5,633	-0.02%
2023/07/21	1	26.50	1	26.50	26.15	0	5,605	0.00%
2023/07/20	0	0.00	5	26.50	26.95	-5	5,591	-0.09%
2023/07/19	1	26.15	0	0.00	25.90	1	5,567	0.02%
2023/07/18	0	0.00	7	26.31	26.15	-7	5,549	-0.13%
2023/07/17	0	0.00	2	26.90	27.00	-2	5,513	-0.04%
2023/07/14	1	27.95	0	0.00	27.70	1	5,484	0.02%
2023/07/13	0	0.00	4	28.05	27.65	-4	5,463	-0.07%
2023/07/12	4	29.58	7	30.07	28.20	-3	5,419	-0.06%
2023/07/11	1	31.40	17	30.89	30.80	-16	5,310	-0.30%
2023/07/10	0	0.00	6	30.48	30.55	-6	5,224	-0.11%
2023/07/06	0	0.00	36	30.52	30.20	-36	5,177	-0.70%
2023/07/05	1	30.50	10	31.33	30.45	-9	5,154	-0.17%
2023/07/04	1	31.30	0	0.00	30.85	1	5,133	0.02%
2023/07/03	3	31.32	4	31.40	31.10	-1	5,095	-0.02%
2023/06/29	2	30.50	4	30.63	30.50	-2	4,968	-0.04%
2023/06/28	1	30.05	1	30.35	30.05	0	4,928	0.00%
2023/06/27	1	29.25	3	29.55	29.25	-2	4,864	-0.04%
2023/06/26	53	30.89	7	30.49	30.70	46	4,809	0.96%
2023/06/21	0	0.00	9	29.35	29.40	-9	4,678	-0.19%
2023/06/20	5	29.05	6	29.01	28.85	-1	4,660	-0.02%
2023/06/19	3	29.27	6	29.72	29.30	-3	4,641	-0.06%
2023/06/16	10	30.30	28	31.00	30.05	-18	4,603	-0.39%
2023/06/14	6	29.92	3	29.60	30.05	3	4,403	0.07%
2023/06/13	1	28.80	0	0.00	28.85	1	4,290	0.02%
2023/06/12	9	28.83	1	28.35	28.45	8	4,266	0.19%
2023/06/09	3	29.78	8	28.96	29.40	-5	4,216	-0.12%
2023/06/08	18	29.07	13	29.04	29.25	5	4,156	0.12%
2023/06/07	9	30.21	6	30.95	29.80	3	4,102	0.07%
2023/06/06	10	29.81	4	29.85	29.65	6	3,990	0.15%
2023/06/05	11	30.98	0	0.00	30.50	11	3,915	0.28%
2023/06/02	24.4	31.34	9	31.59	30.75	15.4	3,842	0.40%
2023/06/01	62.7	32.78	25	32.55	32.45	37.7	3,663	1.03%
2023/05/31	12	32.01	19.2	32.15	32.75	-7.2	2,977	-0.24%
2023/05/30	25	29.75	24	29.18	29.80	1	2,750	0.04%
2023/05/29	31	30.89	50	30.98	30.65	-19	2,609	-0.73%
2023/05/26	19	31.29	27	31.13	30.30	-8	2,298	-0.35%
2023/05/25	23	28.58	50	28.55	30.10	-27	1,563	-1.73%
2023/05/24	28	27.41	54	27.60	27.40	-26	1,158	-2.24%
2023/05/23	2	24.68	2	25.50	25.60	0	882	0.00%
2023/05/22	22	23.20	1	23.30	23.30	21	806	2.60%
2023/05/17	0	0.00	0.3	23.02	23.10	-0.3	814	-0.04%
2023/05/08	0	0.00	8	24.45	24.30	-8	803	-1.00%
2023/05/05	4	24.60	11	24.60	24.60	-7	818	-0.85%
2023/05/04	5	24.14	1	24.35	24.45	4	824	0.49%
2023/05/02	0	0.00	3	24.20	24.10	-3	823	-0.36%
2023/04/26	3	23.55	0	0.00	23.85	3	825	0.36%
2023/04/25	1	23.65	5	23.65	23.65	-4	823	-0.49%
2023/04/20	4	24.39	3	24.00	24.00	1	812	0.12%
2023/04/19	1	24.65	0	0.00	24.50	1	807	0.12%
2023/04/12	2.1	24.11	0	0.00	24.05	2.1	782	0.27%
2023/04/07	2	23.55	0	0.00	23.60	2	747	0.27%
2023/04/06	0.7	24.10	0	0.00	23.90	0.7	717	0.10%
2023/03/28	2	23.95	0	0.00	24.05	2	702	0.28%
2023/03/21	1	25.00	0	0.00	24.80	1	659	0.15%
2023/03/20	0.1	24.75	0	0.00	24.75	0.1	652	0.02%
2023/03/15	0	0.00	2	24.88	24.70	-2	635	-0.31%
2023/03/14	1.2	25.10	0	0.00	25.00	1.2	626	0.19%
2023/03/13	1	25.10	0	0.00	25.50	1	619	0.16%
2023/03/10	1	24.50	0	0.00	24.55	1	599	0.17%
2023/03/09	0	0.00	1	25.20	25.10	-1	582	-0.17%
2023/03/02	0	0.00	2.1	25.51	25.55	-2.1	540	-0.38%
2023/03/01	4	25.85	2	25.53	25.25	2	529	0.38%
2023/02/24	8	26.54	4	26.10	26.10	4	511	0.78%
2023/02/23	12	26.43	7	26.61	26.80	5	495	1.01%
2023/02/22	6	26.57	4	26.80	26.80	2	468	0.43%
2023/02/21	0	0.00	1	27.20	27.35	-1	438	-0.23%
2023/02/20	0	0.00	2	25.20	25.50	-2	354	-0.56%
2023/02/16	0	0.00	3	23.50	23.65	-3	307	-0.98%
2023/02/15	3	23.75	0	0.00	23.55	3	304	0.98%
2023/02/10	1	24.60	0	0.00	24.55	1	285	0.35%
2023/02/09	2	24.70	2	24.80	24.70	0	278	0.00%
2023/02/08	4	24.55	0	0.00	24.55	4	273	1.46%
2023/02/07	3	24.50	3	24.55	24.55	0	265	0.00%
2023/02/06	5	24.70	1	24.85	24.85	4	255	1.57%
2023/02/03	26	25.03	0	0.00	25.10	26	249	10.42%
2023/01/30	0	0.00	0.1	24.30	23.95	-0.1	206	-0.05%
2022/12/28	1	23.95	0	0.00	23.90	1	225	0.44%
2022/12/12	1	23.55	0	0.00	23.75	1	237	0.42%
2022/11/30	1	24.30	0	0.00	24.80	1	232	0.43%
2022/10/17	1	22.30	0	0.00	22.30	1	373	0.27%
2022/09/15	1	28.45	0	0.00	28.30	1	350	0.29%
2022/09/13	1	28.20	0	0.00	28.50	1	349	0.29%
2022/09/07	1	28.40	0	0.00	28.10	1	350	0.29%
2022/09/05	0	0.00	2	28.95	28.75	-2	348	-0.57%
2022/09/02	0	0.00	4	29.30	29.30	-4	346	-1.16%
2022/09/01	2	29.63	1	29.40	29.30	1	340	0.29%
2022/08/31	2	30.68	0	0.00	30.55	2	328	0.61%
2022/08/30	2	31.23	0	0.00	30.80	2	320	0.62%
2022/08/29	1	30.30	1	32.00	31.30	0	295	0.00%
2022/08/26	4	29.45	2	29.60	30.30	2	247	0.81%
2022/08/23	2	27.98	0	0.00	28.15	2	211	0.95%
2022/08/15	1	26.90	0	0.00	27.00	1	203	0.49%
2022/08/10	2	27.85	0	0.00	27.80	2	195	1.02%
2022/07/04	0	0.00	1	27.65	27.60	-1	255	-0.39%
2022/06/27	1	31.40	0	0.00	31.50	1	238	0.42%
2022/03/21	0	0.00	1	35.70	36.00	-1	282	-0.35%
2022/03/08	0	0.00	1	34.35	34.45	-1	273	-0.37%
2022/03/07	0	0.00	1	36.20	36.20	-1	261	-0.38%
2022/02/17	0	0.00	2	38.20	37.85	-2	320	-0.62%
2022/02/16	0	0.00	1	38.15	38.00	-1	322	-0.31%
2022/02/09	1	39.45	0	0.00	39.40	1	345	0.29%
2022/01/25	0	0.00	1	37.50	37.50	-1	375	-0.27%
2022/01/21	1	38.40	0	0.00	38.20	1	390	0.26%
2021/11/19	0	0.00	1	41.70	41.40	-1	714	-0.14%
2021/11/18	1	42.00	0	0.00	42.00	1	738	0.14%
2021/11/15	0	0.00	1	41.65	41.40	-1	814	-0.12%
2021/11/12	0	0.00	3	41.35	41.10	-3	865	-0.35%
2021/10/20	0	0.00	1	41.45	41.65	-1	1,457	-0.07%
2021/10/15	1	41.80	1	41.45	41.40	0	1,640	0.00%
2021/09/28	2	45.00	0	0.00	44.45	2	2,726	0.07%
2021/09/15	1	44.60	0	0.00	45.20	1	3,380	0.03%
2021/09/10	0	0.00	0	45.95	45.50	0	3,445	0.00%
2021/09/09	0	0.00	0	45.00	45.05	0	3,453	0.00%
2021/09/08	1	44.55	0	0.00	44.10	1	3,482	0.03%
2021/09/07	0	0.00	3	45.20	44.95	-3	3,499	-0.09%
2021/09/03	1	46.85	0	0.00	46.45	1	3,633	0.03%
2021/08/26	0	0.00	1	45.20	44.75	-1	3,863	-0.03%
2021/08/23	0	0.00	3	44.37	44.50	-3	3,903	-0.08%
2021/08/19	2	42.03	4	42.15	40.60	-2	3,958	-0.05%
2021/08/17	0	0.00	0	40.50	39.05	0	3,986	0.00%
2021/08/16	2	40.65	2	42.05	40.65	0	3,998	0.00%
2021/08/13	1	41.70	0	0.00	41.70	1	4,006	0.02%
2021/08/12	1	43.30	1	43.70	43.60	0	4,006	0.00%
2021/08/11	3	43.27	3	43.90	43.00	0	4,027	0.00%
2021/08/10	1	44.55	2	45.00	45.30	-1	4,032	-0.02%
2021/08/05	0	0.00	1	47.10	46.35	-1	4,081	-0.02%
2021/08/04	1	48.80	1	48.00	48.00	0	4,122	0.00%
2021/07/29	2.3	49.96	0	0.00	49.90	2.3	4,329	0.05%
2021/07/28	0	0.00	10	51.70	51.20	-10	4,393	-0.23%
2021/07/27	2	53.90	6	52.32	51.40	-4	4,506	-0.09%
2021/07/23	2	52.45	1	54.10	52.50	1	5,319	0.02%
2021/07/22	0	0.00	1	54.30	53.50	-1	5,469	-0.02%
2021/07/21	2	53.80	2	53.35	53.40	0	5,649	0.00%
2021/07/20	1	54.40	13	53.91	54.40	-12	5,909	-0.20%
2021/07/19	3.1	53.02	6	52.80	54.70	-3	5,913	-0.05%
2021/07/16	0	0.00	0.2	49.91	50.20	-0.2	5,698	0.00%
2021/07/15	10	51.10	2	51.45	49.80	8	5,698	0.14%
2021/07/14	1	48.05	5.3	50.04	50.00	-4.3	5,686	-0.08%
2021/07/13	3	49.50	0	0.00	48.90	3	5,627	0.05%
2021/07/12	3	50.37	0	0.00	50.20	3	5,566	0.05%
2021/07/09	5	50.46	0	0.00	50.50	5	5,516	0.09%
2021/07/08	3	49.72	0	0.00	52.40	3	5,424	0.06%
2021/07/07	0	0.00	1	50.20	49.25	-1	5,279	-0.02%
2021/07/06	1	48.65	5	49.65	48.50	-4	5,189	-0.08%
2021/07/05	3	48.38	3	48.50	48.85	0	5,168	0.00%
2021/07/01	1.2	48.76	4	48.35	47.50	-2.8	5,106	-0.05%
2021/06/30	0	0.00	1	48.30	48.90	-1	5,019	-0.02%
2021/06/29	0.3	45.50	1.1	45.18	45.00	-0.8	5,027	-0.02%
2021/06/28	3	46.33	0	0.00	46.20	3	4,989	0.06%
2021/06/25	7	47.07	0	0.00	47.00	7	4,935	0.14%
2021/06/24	6.1	48.63	1	48.45	48.10	5.1	4,848	0.11%
2021/06/22	2	45.40	0	0.00	44.60	2	4,649	0.04%
2021/06/21	3	44.67	0	0.00	45.40	3	4,679	0.06%
2021/06/18	2	45.50	0	0.00	45.10	2	4,730	0.04%
2021/06/17	1	45.30	1	45.70	45.70	0	4,836	0.00%
2021/06/16	1	45.65	6	44.98	44.25	-5	5,007	-0.10%
2021/06/15	3	46.22	2	45.73	45.55	1	5,002	0.02%
2021/06/11	2	45.70	2	45.80	46.10	0	4,998	0.00%
2021/06/10	3	44.68	0	0.00	44.60	3	4,929	0.06%
2021/06/09	1	43.95	0	0.00	44.40	1	4,945	0.02%
2021/06/08	1	43.50	1	43.35	43.55	0	4,850	0.00%
2021/06/07	1	43.70	0	0.00	43.30	1	4,825	0.02%
2021/06/03	2	42.60	0	0.00	42.60	2	4,772	0.04%
2021/06/02	0	0.00	10	42.88	42.40	-10	4,726	-0.21%
2021/06/01	11	42.26	0	0.00	42.40	11	4,716	0.23%
2021/05/31	0	0.00	1	42.25	41.95	-1	4,731	-0.02%
2021/05/26	1	40.65	0	0.00	38.90	1	4,664	0.02%
2021/05/21	0	0.00	1	36.70	37.00	-1	4,847	-0.02%
2021/05/17	1	34.15	0	0.00	33.30	1	5,030	0.02%
2021/05/11	0	0.00	1	43.80	42.25	-1	4,730	-0.02%
2021/05/10	2	44.20	0	0.00	44.15	2	4,668	0.04%
2021/05/07	0	0.00	2	43.73	44.80	-2	4,621	-0.04%
2021/05/06	1	44.50	0	0.00	41.65	1	4,567	0.02%
2021/05/05	5	45.97	2	45.05	44.80	3	4,513	0.07%
2021/05/04	0	0.00	3	46.63	45.30	-3	4,403	-0.07%
2021/05/03	16	51.33	7	50.69	50.30	9	4,201	0.21%
2021/04/29	1	48.85	7	48.06	50.10	-6	3,752	-0.16%
2021/04/27	2	42.50	0	0.00	42.90	2	3,128	0.06%
2021/04/26	4	43.03	0	0.00	43.45	4	2,913	0.14%
2021/04/23	0	0.00	2	39.70	39.50	-2	2,568	-0.08%
2021/04/14	0	0.00	1	36.40	37.00	-1	2,617	-0.04%
2021/04/13	2	38.55	0	0.00	37.50	2	2,594	0.08%
2021/04/09	0	0.00	10	37.80	37.75	-10	2,558	-0.39%
2021/04/06	20	37.53	0	0.00	37.50	20	2,501	0.80%
2021/03/09	0	0.00	1	35.70	36.25	-1	1,633	-0.06%
2021/03/04	0	0.00	2	36.85	37.30	-2	1,586	-0.13%
2021/03/03	2	36.15	0	0.00	36.05	2	1,557	0.13%
2021/02/26	0	0.00	5	38.20	38.20	-5	1,469	-0.34%
2021/02/25	1	39.00	0	0.00	39.00	1	1,438	0.07%
2021/02/24	15	39.07	1	38.80	38.70	14	1,378	1.02%
2021/02/23	3	41.30	2	40.65	40.65	1	1,284	0.08%
2021/02/22	0	0.00	3	40.15	40.15	-3	1,121	-0.27%
2021/02/18	1	33.20	0	0.00	33.20	1	819	0.12%
2021/01/20	0	0.00	1	31.95	30.90	-1	675	-0.15%
2021/01/19	0	0.00	1	32.30	32.30	-1	660	-0.15%
2021/01/18	1	30.60	3	30.75	31.45	-2	650	-0.31%
2021/01/15	1	31.85	2	31.80	31.25	-1	639	-0.16%
2021/01/13	2	33.85	0	0.00	32.50	2	616	0.32%
2020/09/25	1	29.80	0	0.00	29.35	1	1,494	0.07%
2020/09/24	1	29.90	0	0.00	29.90	1	1,623	0.06%
2020/08/20	5	31.30	0	0.00	30.00	5	1,660	0.30%
2020/08/18	0	0.00	1	33.50	32.70	-1	1,625	-0.06%
2020/08/17	0	0.00	2	33.40	33.30	-2	1,622	-0.12%
2020/08/14	0	0.00	2	32.60	32.65	-2	1,618	-0.12%
2020/08/11	5	32.00	0	0.00	32.50	5	1,574	0.32%
2020/07/15	0	0.00	1	37.70	38.05	-1	1,219	-0.08%
2020/07/03	2	39.00	0	0.00	40.00	2	1,030	0.19%
2020/06/19	0	0.00	5	34.25	34.25	-5	880	-0.57%
2020/06/16	5	34.00	0	0.00	34.00	5	908	0.55%
2020/06/12	1	32.60	0	0.00	33.15	1	936	0.11%
2020/06/05	1	36.75	2	36.25	36.35	-1	935	-0.11%
2020/05/26	2	33.43	0	0.00	33.35	2	827	0.24%
2020/05/15	0	0.00	7	30.56	30.05	-7	836	-0.84%
2020/04/20	0	0.00	2	30.50	30.50	-2	1,091	-0.18%
2020/04/09	7	30.95	0	0.00	30.05	7	1,112	0.63%
2020/04/06	2	27.60	0	0.00	27.80	2	1,074	0.19%
2020/02/24	0	0.00	11	37.55	37.10	-11	924	-1.19%
2020/02/20	0	0.00	2	37.78	37.70	-2	900	-0.22%
2020/02/18	1	36.25	0	0.00	36.25	1	885	0.11%
2020/02/13	3	36.62	6	36.40	36.45	-3	902	-0.33%
2020/02/11	0	0.00	3.1	35.82	35.75	-3.1	888	-0.34%
2020/02/10	1	33.65	0	0.00	35.55	1	882	0.11%
2020/02/06	5	35.56	0	0.00	36.15	5	831	0.60%
2020/02/05	5	35.20	5	36.00	35.80	0	799	0.00%
2020/02/04	6	33.70	0	0.00	34.25	6	765	0.78%
2020/01/30	2	36.38	16	36.91	36.10	-14	753	-1.86%
2020/01/20	0	0.00	3	39.75	39.65	-3	729	-0.41%
2020/01/17	2	40.50	1	40.30	39.90	1	729	0.14%
2020/01/16	1	40.25	9	40.62	40.55	-8	716	-1.12%
2020/01/15	1	39.60	0	0.00	39.40	1	685	0.15%
2020/01/10	0	0.00	1	39.05	39.35	-1	686	-0.15%
2020/01/09	0.1	40.20	0	0.00	40.00	0.1	674	0.01%
2020/01/08	10	40.41	9	40.08	40.10	1	675	0.15%
2020/01/07	9	41.35	0	0.00	40.65	9	672	1.34%
2020/01/03	0	0.00	2	42.13	42.10	-2	677	-0.30%
2019/12/27	0	0.00	1	42.25	42.40	-1	692	-0.14%
2019/12/26	1	42.00	0	0.00	41.95	1	698	0.14%
2019/12/25	1	41.70	25	41.65	41.70	-24	695	-3.45%
2019/12/24	0.2	42.10	0	0.00	42.10	0.2	713	0.02%
2019/12/20	4	44.05	0	0.00	43.35	4	710	0.56%
2019/12/19	6	43.35	0	0.00	43.70	6	705	0.85%
2019/12/18	2	43.50	94	43.57	43.65	-92	724	-12.70%
2019/12/17	1.3	42.96	1	42.85	42.60	0.3	748	0.03%
2019/12/16	0.3	43.60	0	0.00	43.50	0.3	735	0.03%
2019/12/13	0	0.00	1	44.75	44.00	-1	733	-0.14%
2019/12/12	0.2	45.10	0	0.00	45.10	0.2	735	0.02%
2019/12/10	1	45.20	0	0.00	45.10	1	747	0.13%
2019/12/02	1	46.50	0	0.00	46.10	1	782	0.13%
2019/11/29	29	46.95	0	0.00	47.00	29	787	3.68%
2019/11/28	1	47.70	0	0.00	47.70	1	791	0.13%
2019/11/22	0	0.00	42	45.82	45.70	-42	837	-5.01%
2019/11/20	1	45.30	0	0.00	45.30	1	873	0.11%
2019/11/19	0	0.00	5	45.91	45.75	-5	905	-0.55%
2019/11/15	0	0.00	5	46.00	45.65	-5	1,018	-0.49%
2019/11/13	0	0.00	11	47.79	46.85	-11	1,018	-1.08%
2019/11/12	10	46.33	0	0.00	47.95	10	1,023	0.98%
2019/11/11	11.2	46.37	0	0.00	46.30	11.2	1,029	1.08%
2019/11/08	0.1	47.75	0	0.00	47.65	0.1	1,036	0.01%
2019/11/07	10.3	48.84	10	48.35	48.40	0.3	1,038	0.03%
2019/11/05	7	49.21	0	0.00	49.30	7	1,048	0.67%
2019/11/04	7	49.70	15	49.66	49.65	-8	1,054	-0.76%
2019/11/01	1	49.35	0	0.00	49.25	1	1,068	0.09%
2019/10/30	1	49.85	0	0.00	49.90	1	1,084	0.09%
2019/10/29	17	50.52	0	0.00	49.90	17	1,094	1.55%
2019/10/28	34	50.70	0	0.00	50.70	34	1,120	3.04%
2019/10/22	18	52.33	0	0.00	51.80	18	1,259	1.43%
2019/10/21	36	52.99	0	0.00	52.80	36	1,262	2.85%
2019/10/18	1	52.60	0	0.00	53.20	1	1,272	0.08%
2019/10/17	0.2	52.30	0	0.00	52.30	0.2	1,284	0.02%
2019/10/15	1	52.00	0	0.00	52.40	1	1,347	0.07%
2019/10/09	0.1	51.10	0	0.00	51.10	0.1	1,367	0.01%
2019/10/07	0	0.00	2	53.05	52.40	-2	1,384	-0.14%
2019/10/04	0.1	53.10	0	0.00	53.00	0.1	1,391	0.01%
2019/09/20	2	54.90	0	0.00	54.70	2	1,600	0.12%
2019/09/17	0	0.00	2	57.40	56.70	-2	1,563	-0.13%
2019/09/16	1	59.10	0	0.00	58.10	1	1,557	0.06%
2019/09/10	2	59.30	0	0.00	59.30	2	1,548	0.13%
2019/09/09	2	60.25	0	0.00	59.40	2	1,562	0.13%
2019/08/27	6	58.80	0	0.00	59.00	6	1,671	0.36%
2019/08/26	5	58.70	0	0.00	58.30	5	1,677	0.30%
2019/08/23	5	60.80	0	0.00	59.80	5	1,666	0.30%
2019/08/21	7	61.90	1	60.20	61.20	6	1,634	0.37%
2019/08/16	0	0.00	1	58.70	59.10	-1	1,650	-0.06%
2019/08/14	1	59.20	0	0.00	59.60	1	1,647	0.06%
2019/08/08	0	0.00	2	57.80	57.20	-2	1,653	-0.12%
2019/08/07	2	58.00	0	0.00	57.30	2	1,661	0.12%
2019/08/02	0	0.00	4	58.50	58.20	-4	1,697	-0.24%
2019/07/30	3	58.60	3	61.00	58.20	0	1,696	0.00%
2019/07/29	4	62.08	4	61.23	60.30	0	1,660	0.00%
2019/07/26	3	60.40	1	61.90	61.70	2	1,625	0.12%
2019/07/25	1	60.90	0	0.00	60.90	1	1,589	0.06%
2019/07/24	4	58.00	0	0.00	57.90	4	1,531	0.26%
2019/07/22	0	0.00	1	56.80	57.00	-1	1,517	-0.07%
2019/07/11	1	56.10	0	0.00	56.10	1	1,522	0.07%
2019/07/09	5	56.70	0	0.00	56.00	5	1,582	0.32%
2019/07/05	2	59.30	0	0.00	59.40	2	1,576	0.13%
2019/06/17	2	53.40	0	0.00	53.30	2	2,003	0.10%
2019/06/12	0	0.00	2	52.70	52.90	-2	2,305	-0.09%
2019/06/11	2	50.50	0	0.00	49.85	2	2,398	0.08%
2019/06/06	0.3	49.80	0	0.00	49.50	0.3	2,517	0.01%
2019/05/23	1	54.80	0	0.00	55.40	1	2,905	0.03%
2019/05/10	0	0.00	1	64.60	64.80	-1	2,948	-0.03%
2019/05/09	0	0.00	5	64.20	63.50	-5	2,944	-0.17%
2019/04/24	0	0.00	1	62.60	62.60	-1	2,917	-0.03%
2019/04/23	1	62.90	0	0.00	63.20	1	2,935	0.03%
2019/04/22	1	65.10	0	0.00	65.10	1	2,931	0.03%
2019/04/19	1	60.40	2	60.80	60.90	-1	2,892	-0.03%
2019/04/18	0	0.00	1	65.50	63.10	-1	2,832	-0.04%
2019/04/17	1	64.80	0	0.00	66.00	1	2,805	0.04%
2019/04/16	1	64.30	0	0.00	65.30	1	2,783	0.04%
2019/04/10	0	0.00	1	71.30	70.80	-1	2,656	-0.04%
2019/04/09	1	70.70	2	71.90	70.70	-1	2,629	-0.04%
2019/04/02	3	69.43	1	70.50	71.10	2	2,523	0.08%
2019/04/01	2	69.40	0	0.00	69.30	2	2,486	0.08%
2019/03/28	1	68.20	0	0.00	68.70	1	2,428	0.04%
2019/03/27	1	72.20	0	0.00	71.80	1	2,361	0.04%
2019/03/26	6	72.17	0	0.00	72.00	6	2,339	0.26%
2019/03/25	1	72.90	0	0.00	74.50	1	2,288	0.04%
2019/03/22	2	74.20	1	73.20	74.90	1	2,244	0.04%
2019/03/21	1	73.70	6	73.35	74.50	-5	2,162	-0.23%
2019/03/20	0	0.00	2	67.85	67.80	-2	2,012	-0.10%
2019/03/19	1	66.40	0	0.00	67.10	1	1,976	0.05%
2019/03/18	8	66.81	1	68.30	66.50	7	1,918	0.36%
2019/03/15	1	64.30	1	64.90	64.90	0	1,767	0.00%
2019/03/14	0	0.00	1	59.60	59.00	-1	1,598	-0.06%
2019/03/13	1	57.00	0	0.00	57.20	1	1,466	0.07%
2019/03/11	0	0.00	1	52.90	52.50	-1	1,306	-0.08%