達航科技 (4577)-富邦-宜蘭券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)

可現股當沖

股價
84.1
漲跌
▼1.7
漲幅
-1.98%
成交量
272張
產業
上櫃其他電子類股▼0.93%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達航科技 (4577)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/07	6	90.13	2	89.75	86.00	4	1,221	0.33%
2026/07/06	2	93.10	7	94.13	92.60	-5	1,284	-0.39%
2026/07/03	2.1	89.14	28	91.77	91.60	-25.9	1,373	-1.89%
2026/07/02	2	87.80	0	0.00	87.50	2	1,423	0.14%
2026/07/01	16	90.85	3.1	90.97	88.70	12.9	1,499	0.86%
2026/06/30	11	92.33	0	0.00	92.20	11	1,578	0.70%
2026/06/26	0.1	94.70	0	0.00	93.70	0.1	1,668	0.01%
2026/06/25	0	0.00	2	105.25	104.00	-2	1,744	-0.11%
2026/06/24	4.2	106.45	0	0.00	108.50	4.2	1,752	0.24%
2026/06/22	1	89.00	1	96.10	96.10	0	1,741	0.00%
2026/06/18	1	87.20	6	87.85	87.40	-5	1,768	-0.28%
2026/06/17	1	87.10	0	0.00	86.80	1	1,815	0.06%
2026/06/16	0	0.00	5	93.00	89.20	-5	1,850	-0.27%
2026/06/15	24	91.53	0	91.80	91.00	24	1,857	1.29%
2026/06/12	0	86.10	0	0.00	85.70	0	1,896	0.00%
2026/06/10	10	91.64	15	88.02	86.70	-5	1,962	-0.25%
2026/06/08	1	87.90	1	89.90	93.90	0	1,953	0.00%
2026/06/05	1	97.00	0	0.00	97.60	1	1,952	0.05%
2026/06/04	21	100.83	1	101.50	100.00	20	1,951	1.02%
2026/06/01	0	0.00	10	111.00	110.00	-10	1,939	-0.52%
2026/05/29	1	118.49	1	119.00	111.50	0	1,936	0.00%
2026/05/28	3	123.33	5	125.00	116.50	-2	1,928	-0.10%
2026/05/27	0	0.00	22	131.00	128.50	-22	1,948	-1.13%
2026/05/26	38	138.30	0	0.00	136.50	38	2,037	1.87%
2026/05/25	0	0.00	1	145.50	139.50	-1	2,024	-0.05%
2026/05/18	0	0.00	3	126.00	127.00	-3	2,129	-0.14%
2026/05/15	5	133.90	3	133.00	129.00	2	2,140	0.09%
2026/05/14	6	132.92	6	132.75	132.50	0	2,145	0.00%
2026/05/12	9	145.83	6	143.17	143.00	3	2,147	0.14%
2026/05/11	1	140.00	0	0.00	139.50	1	2,140	0.05%
2026/05/08	3	148.50	58.4	143.34	142.00	-55.4	2,131	-2.60%
2026/05/07	0	0.00	20	160.25	156.50	-20	2,116	-0.94%
2026/05/06	1	160.50	10.6	160.53	160.00	-9.6	2,120	-0.45%
2026/05/05	2	162.50	1	163.50	166.00	1	2,124	0.05%
2026/05/04	23.2	163.15	0	0.00	162.00	23.2	2,130	1.09%
2026/04/30	11.6	173.38	17.3	167.94	165.00	-5.7	2,212	-0.26%
2026/04/29	16	178.81	2	179.50	181.00	14	2,208	0.63%
2026/04/28	13.2	161.20	0	0.00	175.00	13.2	2,219	0.59%
2026/04/27	1	166.00	1	189.00	166.00	0	2,269	0.00%
2026/04/24	1.1	181.18	0	0.00	179.00	1.1	2,366	0.05%
2026/04/23	0.1	168.50	12.2	148.97	175.00	-12.1	2,430	-0.50%
2026/04/22	0.4	160.25	22.2	144.75	161.00	-21.8	2,417	-0.90%
2026/04/21	0.2	146.00	0	0.00	146.50	0.2	2,425	0.01%
2026/04/20	12	145.50	0	0.00	145.50	12	2,429	0.49%
2026/04/17	0.2	142.00	0	0.00	145.50	0.2	2,433	0.01%
2026/04/16	10	137.00	0.2	139.00	137.50	9.8	2,433	0.40%
2026/04/15	1	143.00	2	142.50	141.50	-1	2,439	-0.04%
2026/04/14	1.2	144.00	0	0.00	144.50	1.2	2,412	0.05%
2026/04/13	1	140.00	0	0.00	140.00	1	2,326	0.04%
2026/04/10	1	121.00	2	125.50	127.50	-1	2,331	-0.04%
2026/04/09	2	117.25	1	114.50	116.00	1	2,278	0.04%
2026/04/08	1	107.00	2	111.00	116.50	-1	2,222	-0.05%
2026/04/07	22	104.18	1	106.00	106.00	21	2,215	0.95%
2026/04/02	0	0.00	51	109.67	107.00	-51	2,259	-2.26%
2026/04/01	41	106.37	0	0.00	101.50	41	2,235	1.83%
2026/03/31	0	0.00	53	104.97	102.50	-53	2,207	-2.40%
2026/03/30	8	112.13	7	112.50	111.50	1	2,186	0.05%
2026/03/27	1	113.50	1	110.00	114.50	0	2,144	0.00%
2026/03/26	0	0.00	1	104.50	104.50	-1	2,190	-0.05%
2026/03/24	0	0.00	3	89.50	86.80	-3	2,202	-0.14%
2026/03/23	1	98.30	1	95.00	93.50	0	2,218	0.00%
2026/03/20	1	92.70	2	93.35	98.30	-1	2,248	-0.04%
2026/03/19	1	89.50	0	0.00	89.40	1	2,342	0.04%
2026/03/18	3	92.53	2	87.60	90.20	1	2,355	0.04%
2026/03/17	2	97.30	4	99.98	90.30	-2	2,331	-0.09%
2026/03/16	1	95.60	0	0.00	95.70	1	2,264	0.04%
2026/03/13	4	98.68	0.1	98.40	95.50	3.9	2,266	0.17%
2026/03/06	0	0.00	0.1	93.50	93.50	-0.1	2,272	0.00%
2026/03/04	0.1	81.10	0	0.00	81.00	0.1	2,435	0.00%
2026/03/02	2	90.45	2	89.90	95.00	0	2,629	0.00%
2026/02/26	4	82.18	10	77.29	86.40	-6	2,650	-0.23%
2026/02/25	1	76.90	0	0.00	78.70	1	2,760	0.04%
2026/02/23	0	0.00	9	65.10	65.10	-9	3,001	-0.30%
2026/02/11	15	61.38	15	60.51	59.20	0	3,033	0.00%
2026/02/10	12.1	57.05	14	56.13	60.00	-1.9	3,008	-0.06%
2026/02/09	2	59.00	1	60.00	59.80	1	2,962	0.03%
2026/02/06	0	0.00	1.1	56.39	58.00	-1.1	2,954	-0.04%
2026/02/05	17	56.84	0	0.00	58.10	17	2,965	0.57%
2026/02/04	1	57.20	0	0.00	57.30	1	2,978	0.03%
2026/02/03	0	0.00	1	53.20	55.00	-1	2,958	-0.03%
2026/02/02	6	49.87	0	0.00	50.00	6	2,990	0.20%
2026/01/30	11	51.76	0	0.00	52.00	11	3,194	0.34%
2026/01/29	8	53.94	0	0.00	53.50	8	3,268	0.24%
2026/01/28	15	56.85	0	0.00	56.20	15	3,274	0.46%
2026/01/26	0	0.00	1	59.90	58.00	-1	3,298	-0.03%
2026/01/23	33	62.08	3	61.63	60.70	30	3,317	0.90%
2026/01/21	2.1	58.11	3	57.57	55.90	-1	3,259	-0.03%
2026/01/20	17	60.12	4	63.03	59.20	13	3,253	0.40%
2026/01/19	3	60.63	4	61.88	61.20	-1	3,198	-0.03%
2026/01/16	1	58.40	2	58.80	58.70	-1	3,093	-0.03%
2026/01/14	1	53.80	0	0.00	53.60	1	3,007	0.03%
2026/01/08	1	51.90	2	51.55	50.70	-1	2,964	-0.03%
2026/01/07	2	50.85	1	51.10	50.90	1	2,952	0.03%
2026/01/06	1	53.70	0	0.00	53.30	1	2,947	0.03%
2026/01/05	0.2	53.80	1	54.90	53.50	-0.8	2,949	-0.03%
2026/01/02	1	58.50	2	58.25	57.70	-1	2,955	-0.03%
2025/12/31	8	59.70	3	60.93	58.50	5	2,967	0.17%
2025/12/30	4	59.48	4	60.40	60.40	0	2,979	0.00%
2025/12/29	5	60.54	6	62.05	61.70	-1	2,960	-0.03%
2025/12/26	5	56.50	5	56.70	57.30	0	2,925	0.00%
2025/12/24	2	53.95	18	54.99	54.80	-16	2,888	-0.55%
2025/12/23	2	56.40	2	55.30	55.20	0	2,885	0.00%
2025/12/22	7	57.49	5	57.64	56.30	2	2,870	0.07%
2025/12/19	4	57.00	3	56.88	57.40	1	2,865	0.03%
2025/12/18	1	53.40	1	53.20	53.00	0	2,808	0.00%
2025/12/17	15.1	56.61	14	56.84	55.60	1.1	2,818	0.04%
2025/12/16	15	56.67	15	56.96	54.90	0	2,866	0.00%
2025/12/15	21	54.16	21	54.50	57.30	0	2,865	0.00%
2025/12/12	9	58.48	13	60.30	56.40	-4	2,794	-0.14%
2025/12/11	3	61.17	0	62.00	60.80	3	2,675	0.11%
2025/12/10	0	60.30	2	59.85	60.50	-2	2,666	-0.07%
2025/12/09	0	0.00	1	56.20	56.20	-1	2,683	-0.04%
2025/12/08	1	55.60	1	56.50	56.00	0	2,775	0.00%
2025/12/05	1	53.50	0	0.00	54.20	1	2,792	0.04%
2025/12/03	0	0.00	0	54.48	54.60	0	2,809	0.00%
2025/12/02	1	53.20	0	0.00	53.30	1	2,811	0.04%
2025/12/01	0	0.00	11	54.11	53.90	-11	2,809	-0.39%
2025/11/28	2	52.90	0	0.00	54.50	2	2,815	0.07%
2025/11/27	17	54.69	4	54.73	54.80	13	2,803	0.46%
2025/11/26	2	55.60	7	55.44	57.50	-5	2,644	-0.19%
2025/11/25	0	0.00	1	52.30	52.30	-1	2,443	-0.04%
2025/11/24	0	0.00	15	47.53	47.60	-15	2,433	-0.62%
2025/11/21	28	44.86	9	44.86	43.30	19	2,370	0.80%
2025/11/20	2	41.50	1	40.75	43.85	1	2,152	0.05%
2025/11/18	0	0.00	2	39.83	38.95	-2	1,877	-0.11%
2025/11/13	0	0.00	2	38.98	38.90	-2	1,847	-0.11%
2025/11/12	3	39.37	1	39.70	38.55	2	1,843	0.11%
2025/11/11	5	39.00	0.5	38.90	37.90	4.5	1,833	0.25%
2025/11/10	0	0.00	4	36.45	37.35	-4	1,828	-0.22%
2025/11/07	17	37.91	3	39.80	37.30	14	1,834	0.76%
2025/11/06	16	41.76	14	41.36	40.60	2	1,815	0.11%
2025/11/05	0	0.00	0.1	39.05	39.70	-0.1	1,630	0.00%
2025/11/03	1.5	39.87	0	0.00	37.20	1.5	1,625	0.09%
2025/10/31	1	39.85	1	40.30	38.65	0	1,605	0.00%
2025/10/30	4	39.95	5	39.40	39.80	-1	1,565	-0.06%
2025/10/29	5	37.00	31	40.91	39.60	-26	1,532	-1.70%
2025/10/28	31	37.40	4	37.16	37.95	27	1,459	1.85%
2025/10/27	0	0.00	0.1	34.40	35.65	-0.1	1,418	0.00%
2025/10/20	0.1	33.20	0	0.00	32.30	0.1	1,413	0.01%
2025/10/16	3	33.15	1	33.40	33.25	2	1,402	0.14%
2025/10/08	1	37.65	1	36.85	36.70	0	1,363	0.00%
2025/10/07	2	37.05	2	37.45	37.65	0	1,350	0.00%
2025/10/03	0	0.00	3	37.35	36.60	-3	1,322	-0.23%
2025/10/01	4	37.44	0	0.00	36.90	4	1,236	0.32%
2025/09/30	1	38.15	2	39.90	37.15	-1	1,203	-0.08%
2025/09/26	1	36.80	0	0.00	37.15	1	1,112	0.09%
2025/09/25	1	37.15	2	38.10	37.60	-1	1,086	-0.09%
2025/09/19	3	38.25	3	39.08	37.00	0	989	0.00%
2025/09/18	8	41.86	11	41.15	37.40	-3	957	-0.31%
2025/09/17	1	39.15	2	39.65	39.65	-1	853	-0.12%
2025/09/16	0	0.00	1	36.05	36.05	-1	796	-0.13%
2025/09/15	1	33.20	0	0.00	32.80	1	798	0.13%
2025/09/12	0	0.00	10.1	37.47	36.00	-10.1	782	-1.28%
2025/09/11	16	37.38	5.1	37.33	37.35	10.9	763	1.42%
2025/09/10	4.1	37.66	3	37.55	37.50	1	720	0.15%
2025/09/09	0	0.00	1	33.80	35.05	-1	616	-0.16%
2025/09/08	1	31.85	0	0.00	31.90	1	587	0.17%
2025/09/03	0	0.00	1	29.40	29.30	-1	537	-0.19%
2025/09/02	1.1	29.99	0	0.00	29.60	1.1	531	0.20%
2025/09/01	0	34.40	0	35.40	32.55	0	521	0.00%
2025/08/28	0	0.00	0	34.00	34.45	0	508	0.00%
2025/08/27	0.1	32.15	0	0.00	32.05	0.1	498	0.02%
2025/08/25	0	33.20	0	0.00	33.10	0	487	0.00%
2025/08/20	1	36.25	0	0.00	35.05	1	466	0.21%
2025/08/19	1	38.95	3	38.53	38.00	-2	452	-0.44%
2025/08/18	8	40.70	1	40.70	40.70	7	414	1.69%
2025/08/13	3	30.10	5	30.78	30.60	-2	347	-0.58%
2025/08/12	2	29.50	1	30.50	30.20	1	316	0.32%
2025/08/11	1	29.50	1	29.10	29.60	0	288	0.00%
2025/08/07	1	27.80	3	29.08	27.95	-2	228	-0.88%
2025/08/06	5	27.96	5	27.78	26.65	0	176	0.00%
2025/08/04	0	0.00	1	24.80	24.80	-1	131	-0.76%
2025/08/01	0	0.00	1	22.50	22.55	-1	122	-0.81%
2025/07/24	1	20.10	1	20.25	20.25	0	106	0.00%
2025/07/23	1	19.30	1	19.55	19.85	0	89	0.00%
2025/07/17	1	19.55	1	19.65	19.65	0	103	0.00%
2025/07/16	1	19.85	0	0.00	19.75	1	104	0.96%

達航科技相關文章

達航科技相關影音