材料-KY (4763)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股▲0.45%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	841.28	0.5	847.00	845.00	-0.4	1,517	-0.03%
2025/01/21	0.1	844.10	0	0.00	838.00	0.1	1,545	0.01%
2025/01/20	0	847.00	0.3	847.00	843.00	-0.2	1,567	-0.01%
2025/01/17	0.1	849.43	1	847.00	842.00	-0.9	1,579	-0.06%
2025/01/16	0	0.00	0	856.00	851.00	0	1,594	0.00%
2025/01/15	0	849.00	0	0.00	843.00	0	1,605	0.00%
2025/01/14	0	855.67	0	858.00	851.00	0	1,629	0.00%
2025/01/13	1.1	838.61	0	840.00	839.00	1.1	1,647	0.07%
2025/01/10	2	870.92	0	862.00	859.00	2	1,693	0.12%
2025/01/09	0	877.67	0	0.00	874.00	0	1,701	0.00%
2025/01/08	1	889.99	0	0.00	885.00	1	1,709	0.06%
2025/01/07	0.1	889.00	0	0.00	886.00	0.1	1,730	0.01%
2025/01/03	2.1	872.97	1	876.00	874.00	1.1	1,762	0.06%
2025/01/02	2.2	896.19	0	0.00	872.00	2.2	1,784	0.12%
2024/12/31	0	0.00	0.2	898.98	897.00	-0.2	1,766	-0.01%
2024/12/30	1	885.06	0	0.00	885.00	1	1,774	0.06%
2024/12/27	0	899.09	1	907.00	895.00	-1	1,789	-0.06%
2024/12/26	0.1	897.40	0	896.00	906.00	0	1,797	0.00%
2024/12/25	3.3	899.75	1	894.01	897.00	2.3	1,792	0.13%
2024/12/24	0	0.00	0.2	911.07	906.00	-0.2	1,775	-0.01%
2024/12/23	0	888.00	0	0.00	907.00	0	1,759	0.00%
2024/12/20	1.1	908.28	0	0.00	889.00	1.1	1,738	0.06%
2024/12/19	0	908.00	0	914.00	910.00	0	1,724	0.00%
2024/12/18	0.5	922.59	0	0.00	904.00	0.5	1,738	0.03%
2024/12/17	0	931.00	0	946.00	942.00	0	1,762	0.00%
2024/12/16	0.1	936.33	0	931.00	923.00	0	1,789	0.00%
2024/12/13	1.3	941.00	0	0.00	939.00	1.3	1,788	0.07%
2024/12/12	0	949.00	0	0.00	942.00	0	1,808	0.00%
2024/12/11	1	940.74	1	935.00	935.00	0	1,853	0.00%
2024/12/10	0.1	952.55	2.3	946.57	941.00	-2.2	1,902	-0.12%
2024/12/09	1	974.84	1.2	968.43	968.00	-0.2	1,906	-0.01%
2024/12/06	2.5	933.20	1.1	940.00	925.00	1.4	1,876	0.07%
2024/12/05	1	935.00	3	928.34	924.00	-2	1,876	-0.11%
2024/12/04	0.1	919.60	1	915.90	916.00	-1	1,929	-0.05%
2024/12/03	0	929.00	1.2	928.92	924.00	-1.2	1,982	-0.06%
2024/12/02	0.2	892.00	0	0.00	897.00	0.2	1,995	0.01%
2024/11/29	0	0.00	1.1	883.11	889.00	-1.1	2,029	-0.05%
2024/11/28	1	858.19	0	0.00	868.00	1	2,028	0.05%
2024/11/27	0.1	890.22	1.9	873.66	864.00	-1.9	2,034	-0.09%
2024/11/26	0	0.00	3	884.67	885.00	-3	2,041	-0.15%
2024/11/25	0	863.09	1	877.39	873.00	-1	2,050	-0.05%
2024/11/22	0	850.00	0	0.00	853.00	0	2,100	0.00%
2024/11/21	0	853.00	0	0.00	847.00	0	2,118	0.00%
2024/11/20	0.1	836.54	7	840.57	840.00	-6.9	2,126	-0.33%
2024/11/19	0	824.55	0	0.00	824.00	0	2,148	0.00%
2024/11/18	2.1	829.83	1.1	820.33	819.00	1	2,158	0.05%
2024/11/15	1	854.71	1	846.00	846.00	0	2,181	0.00%
2024/11/14	1.2	850.52	2	851.00	851.00	-0.8	2,186	-0.04%
2024/11/13	2.5	878.08	0.1	887.00	877.00	2.4	2,142	0.11%
2024/11/12	1.1	870.06	1	879.00	873.00	0.1	2,140	0.00%
2024/11/11	0.6	875.72	1.3	877.31	878.00	-0.7	2,119	-0.03%
2024/11/07	1	871.00	1.1	864.94	867.00	-0.1	2,126	0.00%
2024/11/06	1	852.77	0	0.00	844.00	1	2,124	0.05%
2024/11/05	0	850.00	0	0.00	853.00	0	2,153	0.00%
2024/11/04	0	849.29	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0	845.50	6	854.67	855.00	-6	2,242	-0.27%
2024/10/30	0	845.00	0	0.00	851.00	0	2,269	0.00%
2024/10/29	0	842.29	0	0.00	842.00	0	2,289	0.00%
2024/10/28	2.2	856.99	2.8	847.72	844.00	-0.5	2,314	-0.02%
2024/10/25	1.3	886.24	3	878.00	873.00	-1.7	2,289	-0.08%
2024/10/24	1.1	881.21	2.2	873.48	874.00	-1.1	2,279	-0.05%
2024/10/23	1.1	885.17	2	879.00	879.00	-0.9	2,275	-0.04%
2024/10/22	0.3	878.54	1.2	881.60	882.00	-0.9	2,269	-0.04%
2024/10/21	0.1	871.50	0	0.00	885.00	0.1	2,296	0.00%
2024/10/18	2.2	869.00	1	866.80	864.00	1.2	2,285	0.05%
2024/10/17	2.4	865.17	4.3	878.45	880.00	-1.9	2,280	-0.08%
2024/10/16	0	831.15	0	827.00	838.00	0	2,225	0.00%
2024/10/15	0.1	843.39	0	0.00	837.00	0.1	2,221	0.01%
2024/10/14	7	839.43	1.1	837.10	837.00	5.9	2,218	0.27%
2024/10/11	0.1	852.99	0	0.00	849.00	0.1	2,198	0.00%
2024/10/09	0	867.46	0.1	869.27	858.00	0	2,186	0.00%
2024/10/08	0.1	869.21	0	0.00	872.00	0.1	2,169	0.00%
2024/10/07	0	887.33	1	881.14	881.00	-1	2,161	-0.04%
2024/10/01	0	879.00	0	0.00	874.00	0	2,157	0.00%
2024/09/27	0	899.00	0	0.00	892.00	0	2,188	0.00%
2024/09/26	0	899.00	1.1	894.27	893.00	-1.1	2,193	-0.05%
2024/09/25	0.1	901.14	0	0.00	904.00	0.1	2,194	0.01%
2024/09/23	4	890.25	3	898.00	890.00	1	2,220	0.05%
2024/09/20	0	0.00	2.2	901.24	906.00	-2.2	2,238	-0.10%
2024/09/19	1	885.08	0.2	888.00	901.00	0.8	2,245	0.04%
2024/09/18	0	864.00	7	871.71	875.00	-7	2,270	-0.31%
2024/09/16	0.2	849.26	2	844.00	844.00	-1.8	2,302	-0.08%
2024/09/13	2.2	855.19	0.2	850.33	845.00	2.1	2,349	0.09%
2024/09/12	0.3	864.53	0.1	859.00	865.00	0.2	2,333	0.01%
2024/09/11	2.1	970.18	2.1	982.61	959.00	0.1	2,265	0.00%
2024/09/10	0.1	935.82	0.2	949.71	920.00	-0.1	2,219	0.00%
2024/09/09	1	950.92	1	953.78	954.00	0	2,193	0.00%
2024/09/06	2	946.50	2	961.00	962.00	0	2,178	0.00%
2024/09/05	6	979.12	4	982.50	943.00	2	2,152	0.09%
2024/09/04	6.8	971.48	7	980.17	951.00	-0.2	2,086	-0.01%
2024/09/03	2.1	987.43	7.2	987.06	989.00	-5.1	2,028	-0.25%
2024/09/02	1.1	957.14	2.8	937.97	959.00	-1.8	1,963	-0.09%
2024/08/30	1	922.00	2	918.15	921.00	-1	1,914	-0.05%
2024/08/29	0	925.09	0.2	924.00	922.00	-0.2	1,899	-0.01%
2024/08/28	0	0.00	0	921.00	924.00	0	1,886	0.00%
2024/08/27	10	908.00	10.1	910.99	908.00	-0.1	1,896	0.00%
2024/08/26	12.3	895.08	12.1	916.55	889.00	0.2	1,885	0.01%
2024/08/23	0	887.00	0	0.00	897.00	0	1,826	0.00%
2024/08/22	3.2	893.23	1.4	899.99	883.00	1.8	1,821	0.10%
2024/08/21	1	897.99	1.1	889.72	896.00	-0.1	1,807	0.00%
2024/08/20	0	867.57	1	868.24	870.00	-1	1,787	-0.06%
2024/08/19	1	884.75	2.1	876.87	880.00	-1.1	1,793	-0.06%
2024/08/16	0	843.00	1	849.74	843.00	-1	1,755	-0.06%
2024/08/15	1	818.25	2	819.05	831.00	-1	1,741	-0.06%
2024/08/14	3.1	828.86	4.1	840.35	824.00	-0.9	1,781	-0.05%
2024/08/13	0	0.00	0.2	808.00	803.00	-0.2	1,789	-0.01%
2024/08/12	1	814.00	0	811.80	808.00	1	1,804	0.06%
2024/08/09	1	827.92	1	809.00	809.00	0	1,842	0.00%
2024/08/08	1.1	818.53	1.1	821.19	806.00	0	1,838	0.00%
2024/08/07	0.1	819.00	2	811.00	845.00	-2	1,869	-0.10%
2024/08/06	2.1	781.25	2	773.00	769.00	0.1	1,847	0.00%
2024/08/05	4	782.44	2	810.85	765.00	2	1,810	0.11%
2024/08/02	2	853.17	1	881.54	850.00	1	1,782	0.05%
2024/08/01	0	0.00	1	870.79	886.00	-1	1,791	-0.06%
2024/07/31	0	861.00	0	849.00	862.00	0	1,822	0.00%
2024/07/29	0.2	799.79	0.1	797.23	790.00	0.1	1,835	0.01%
2024/07/26	0.1	798.04	0	0.00	820.00	0.1	1,836	0.01%
2024/07/22	0.2	807.02	1	825.46	796.00	-0.8	1,865	-0.04%
2024/07/19	2.1	860.86	2.1	880.00	849.00	0.1	1,840	0.00%
2024/07/18	0.1	885.15	1	885.88	880.00	-0.9	1,867	-0.05%
2024/07/17	0.1	885.00	2	888.00	890.00	-2	1,871	-0.10%
2024/07/16	1	890.00	0	0.00	884.00	1	1,926	0.05%
2024/07/15	0	867.00	0	0.00	889.00	0	1,974	0.00%
2024/07/12	0	0.00	0.5	874.20	871.00	-0.5	1,994	-0.03%
2024/07/11	0	871.00	0	0.00	871.00	0	2,010	0.00%
2024/07/10	0	878.00	0	0.00	876.00	0	2,074	0.00%
2024/07/09	3.2	884.15	0.1	878.00	871.00	3.2	2,086	0.15%
2024/07/08	1	888.08	9.2	899.67	889.00	-8.2	2,076	-0.39%
2024/07/05	0	912.08	0	912.50	907.00	0	2,070	0.00%
2024/07/04	3.2	931.69	1	925.00	918.00	2.2	2,077	0.11%
2024/07/03	0	0.00	0	920.00	927.00	0	2,080	0.00%
2024/07/02	0	901.00	0	0.00	897.00	0	2,098	0.00%
2024/07/01	0.1	905.00	0	0.00	896.00	0.1	2,126	0.00%
2024/06/28	2	906.50	0	0.00	891.00	2	2,174	0.09%
2024/06/27	0	0.00	0.8	910.79	911.00	-0.8	2,173	-0.04%
2024/06/26	4	910.50	3	917.33	920.00	1	2,151	0.05%
2024/06/25	1	887.00	1	875.05	889.00	0	2,121	0.00%
2024/06/24	5	919.06	2.1	882.37	882.00	2.9	2,092	0.14%
2024/06/21	3.6	927.36	6.3	930.79	924.00	-2.7	2,040	-0.13%
2024/06/20	1	878.00	2.5	883.24	879.00	-1.5	1,993	-0.08%
2024/06/19	0.1	844.45	0.1	847.67	846.00	0	1,965	0.00%
2024/06/18	0.2	839.95	0.2	841.00	836.00	0	1,995	0.00%
2024/06/17	1.6	853.95	1.1	839.67	838.00	0.6	2,013	0.03%
2024/06/14	0	832.33	0	832.00	838.00	0	2,007	0.00%
2024/06/13	0.1	819.00	0	0.00	838.00	0.1	2,014	0.00%
2024/06/12	0.1	812.95	0.6	811.00	812.00	-0.5	2,014	-0.03%
2024/06/11	1.1	816.04	0	812.00	807.00	1.1	2,040	0.06%
2024/06/07	0.3	825.33	0	0.00	820.00	0.3	2,103	0.01%
2024/06/06	0.2	836.04	0	0.00	840.00	0.2	2,125	0.01%
2024/06/05	0.1	833.59	0.6	833.01	834.00	-0.5	2,177	-0.02%
2024/06/04	0	835.33	0	0.00	829.00	0	2,264	0.00%
2024/06/03	0	832.00	0	0.00	830.00	0	2,333	0.00%
2024/05/31	3.7	853.90	1	827.03	827.00	2.7	2,421	0.11%
2024/05/30	6.5	842.91	2.2	861.79	857.00	4.3	2,423	0.18%
2024/05/29	0.1	830.00	0.2	847.09	840.00	-0.1	2,488	0.00%
2024/05/28	1.1	837.35	1	836.16	836.00	0.1	2,567	0.00%
2024/05/27	0.1	823.11	0	0.00	827.00	0.1	2,595	0.00%
2024/05/24	1	826.82	2.3	817.35	815.00	-1.2	2,670	-0.05%
2024/05/23	2.4	809.17	3.2	819.04	809.00	-0.8	2,776	-0.03%
2024/05/22	0.1	838.62	2.8	837.00	834.00	-2.7	2,787	-0.10%
2024/05/21	1	839.99	1	835.12	835.00	0	2,793	0.00%
2024/05/20	8.3	853.78	7.1	839.01	839.00	1.2	2,815	0.04%
2024/05/17	3.3	833.98	1.1	848.51	861.00	2.2	2,814	0.08%
2024/05/16	2.1	837.08	3.6	832.95	834.00	-1.5	2,811	-0.05%
2024/05/15	0.1	839.38	0.1	828.92	834.00	0	2,821	0.00%
2024/05/14	1.3	816.49	2.4	803.00	803.00	-1.1	2,826	-0.04%
2024/05/13	2.9	826.86	1.2	831.55	808.00	1.7	2,822	0.06%
2024/05/10	0	0.00	0.1	790.00	783.00	-0.1	2,773	-0.01%
2024/05/09	3	767.37	2	760.00	760.00	1	2,774	0.04%
2024/05/08	3.1	749.21	4	767.00	773.00	-1	2,787	-0.03%
2024/05/07	4.2	748.44	4	752.99	745.00	0.1	2,811	0.01%
2024/05/06	8.1	756.59	4	752.00	752.00	4.1	2,804	0.14%
2024/05/03	2.3	809.22	1	794.00	794.00	1.3	2,761	0.05%
2024/05/02	0	810.00	0	827.00	825.00	0	2,771	0.00%
2024/04/30	0	806.50	0	0.00	819.00	0	2,817	0.00%
2024/04/29	0	816.00	0.2	815.00	808.00	-0.2	2,819	-0.01%
2024/04/26	0	780.00	1	772.00	779.00	-1	2,816	-0.03%
2024/04/25	1.1	761.90	0	762.00	762.00	1.1	2,816	0.04%
2024/04/24	0	747.00	0	0.00	778.00	0	2,833	0.00%
2024/04/23	0.2	735.57	0	734.00	733.00	0.2	2,832	0.01%
2024/04/22	3.3	737.99	5	731.60	730.00	-1.7	2,852	-0.06%
2024/04/19	3.4	761.47	3	762.67	764.00	0.4	2,836	0.01%
2024/04/18	1.1	805.27	0	801.00	810.00	1	2,802	0.04%
2024/04/17	0.1	835.95	0	0.00	829.00	0.1	2,828	0.00%
2024/04/16	3.3	849.52	1.2	837.55	821.00	2.2	2,850	0.08%
2024/04/15	1	901.13	0	0.00	900.00	1	2,862	0.04%
2024/04/12	0	914.00	1	906.00	917.00	-1	2,993	-0.03%
2024/04/11	0	922.00	1	904.06	904.00	-1	3,072	-0.03%
2024/04/10	0	922.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	0.1	927.82	0	939.00	920.00	0.1	3,151	0.00%
2024/04/08	0.2	945.62	0	0.00	942.00	0.2	3,138	0.01%
2024/04/03	2	962.00	0.2	984.53	965.00	1.8	3,113	0.06%
2024/04/02	1	960.73	3.3	954.57	951.00	-2.3	3,095	-0.07%
2024/04/01	1.1	904.19	0	0.00	907.00	1.1	3,059	0.03%
2024/03/29	0	0.00	0	899.00	898.00	0	3,064	0.00%
2024/03/27	2	893.06	0	0.00	892.00	2	3,238	0.06%
2024/03/26	0.1	891.53	0	894.17	888.00	0.1	3,279	0.00%
2024/03/25	2	909.96	1.1	910.94	900.00	1	3,284	0.03%
2024/03/22	1	911.43	1	894.02	894.00	0	3,302	0.00%
2024/03/21	0	920.00	0	920.49	919.00	0	3,298	0.00%
2024/03/20	0.1	890.09	0	0.00	883.00	0.1	3,289	0.00%
2024/03/19	1	918.00	1	908.00	908.00	0	3,311	0.00%
2024/03/18	0	915.00	1	914.00	916.00	-1	3,366	-0.03%
2024/03/15	1	897.00	1	906.00	889.00	0	3,409	0.00%
2024/03/14	1	891.06	1	904.00	898.00	0	3,412	0.00%
2024/03/13	0	902.00	0	0.00	898.00	0	3,410	0.00%
2024/03/11	1	901.85	0	0.00	915.00	1	3,443	0.03%
2024/03/08	3.1	921.31	3.1	894.72	879.00	0	3,501	0.00%
2024/03/07	3.4	961.77	3.2	947.22	940.00	0.2	3,475	0.01%
2024/03/06	8.7	1005.96	6.4	1004.36	978.00	2.3	3,502	0.07%
2024/03/05	2.2	1048.34	1	1069.22	1025.00	1.2	3,444	0.04%
2024/03/04	10	1041.00	12.4	1059.16	1050.00	-2.4	3,440	-0.07%
2024/03/01	6	989.56	7	990.57	1020.00	-1	3,381	-0.03%
2024/02/29	1	953.00	1	966.00	968.00	0	3,315	0.00%
2024/02/27	2.1	958.51	2	947.91	948.00	0	3,312	0.00%
2024/02/26	1.2	892.75	3.5	924.13	950.00	-2.3	3,261	-0.07%
2024/02/23	0	0.00	1	879.99	869.00	-1	3,180	-0.03%
2024/02/22	5	871.00	0	0.00	858.00	5	3,215	0.16%
2024/02/21	0	0.00	0	873.00	865.00	0	3,279	0.00%
2024/02/20	11	877.27	0.1	868.00	871.00	10.9	3,335	0.33%
2024/02/19	0.1	842.14	6	848.33	871.00	-5.9	3,345	-0.18%
2024/02/16	0.2	856.46	0	860.00	849.00	0.2	3,401	0.01%
2024/02/15	10	844.03	2	874.00	873.00	8	3,476	0.23%
2024/02/05	3	833.33	0	838.00	831.00	3	3,575	0.08%
2024/02/02	0	0.00	2	839.00	839.00	-2	3,657	-0.05%
2024/02/01	1	829.13	1	832.00	832.00	0	3,707	0.00%
2024/01/31	2	857.98	0	0.00	842.00	2	3,750	0.05%
2024/01/29	0	0.00	1	860.91	865.00	-1	3,848	-0.03%