大略-KY (4804)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.02
漲跌
▼0.03
漲幅
-0.74%
成交量
18張
產業
上櫃觀光餐旅類股▲2.19%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	1	4.50	0	0.00	4.68	1	88	1.13%
2024/02/29	0	0.00	3	5.14	4.92	-3	89	-3.37%
2024/02/20	0	0.00	3	4.85	4.95	-3	78	-3.81%
2024/01/10	2	4.44	0	0.00	4.40	2	61	3.23%
2023/10/04	0	0.00	2	4.86	4.87	-2	43	-4.61%
2023/09/14	3	4.63	0	0.00	4.75	3	57	5.23%
2023/09/11	5	4.65	0	0.00	4.74	5	58	8.48%
2023/08/04	0	0.00	0.5	4.60	4.70	-0.5	125	-0.39%
2023/08/02	0	0.00	11	4.80	4.71	-11	125	-8.77%
2023/08/01	0	0.00	32	4.73	4.80	-32	127	-25.18%
2023/07/26	0	0.00	7	5.00	4.90	-7	129	-5.40%
2023/07/21	0	0.00	4	4.88	4.99	-4	133	-3.00%
2023/07/19	0	0.00	2	5.02	5.00	-2	133	-1.49%
2023/07/10	0	0.00	10	5.15	5.17	-10	195	-5.12%
2023/07/03	10	4.97	0	0.00	5.00	10	204	4.88%
2023/05/18	0	0.00	2	4.75	4.75	-2	312	-0.64%
2023/05/16	0	0.00	2	5.58	5.85	-2	327	-0.61%
2023/04/26	0	6.74	2	6.30	6.30	-2	354	-0.56%
2023/04/20	0	6.54	0	0.00	6.23	0	363	0.00%
2023/04/19	2	6.21	0	0.00	6.23	2	365	0.55%
2023/04/13	2	6.55	0	0.00	6.73	2	361	0.55%
2023/04/10	4	8.04	0	0.00	8.04	4	326	1.23%
2023/04/07	2	9.46	0	0.00	8.93	2	330	0.61%
2023/04/06	9	9.95	0	0.00	9.92	9	322	2.79%
2023/03/30	52	10.25	0	0.00	10.10	52	320	16.25%
2023/03/29	10	10.35	0	0.00	10.35	10	318	3.14%
2023/03/24	0	0.00	3	10.60	10.50	-3	340	-0.88%
2023/03/23	1	10.45	0	0.00	10.40	1	350	0.29%
2023/03/22	14	10.60	0	0.00	10.60	14	360	3.89%
2023/03/17	3	10.30	10	10.40	10.50	-7	419	-1.67%
2023/03/14	8	10.66	0	0.00	10.60	8	484	1.65%
2023/03/10	17	10.71	0	0.00	10.95	17	492	3.45%
2023/02/22	3	11.23	0	0.00	11.40	3	520	0.58%
2023/02/15	1	11.10	13	10.99	11.60	-12	474	-2.53%
2023/02/14	4	10.55	0	0.00	10.55	4	451	0.89%
2023/02/09	4	10.75	0	0.00	10.80	4	450	0.89%
2023/02/08	5	10.81	0	0.00	10.75	5	450	1.11%
2023/02/06	0	0.00	4	11.00	11.10	-4	450	-0.89%
2023/01/31	0	0.00	3	10.95	11.00	-3	441	-0.68%
2023/01/10	1	10.45	0	0.00	10.45	1	423	0.24%
2023/01/09	2	10.50	0	0.00	10.60	2	422	0.47%
2023/01/03	0	0.00	2	11.10	11.10	-2	425	-0.47%
2022/12/20	7	11.57	0	0.00	11.30	7	474	1.47%
2022/12/19	30	11.85	0	0.00	11.80	30	474	6.32%
2022/12/16	21	11.94	0	0.00	12.00	21	476	4.40%
2022/12/15	4	12.05	0	0.00	12.05	4	466	0.86%
2022/12/13	2	12.70	32	12.56	12.30	-30	444	-6.74%
2022/12/12	0	0.00	25	12.30	12.30	-25	415	-6.02%
2022/12/09	10	11.30	0	0.00	11.20	10	392	2.55%
2022/12/07	0	0.00	61	11.63	11.65	-61	372	-16.37%
2022/12/02	7	10.21	0	0.00	10.30	7	323	2.16%
2022/12/01	47	11.01	3	11.15	10.70	44	316	13.89%
2022/11/30	7	10.01	0	0.00	10.15	7	290	2.41%
2022/11/15	8	9.03	0	0.00	9.04	8	516	1.55%
2022/10/14	0	0.00	6	10.00	10.10	-6	753	-0.80%
2022/10/13	0	0.00	4	9.78	9.70	-4	777	-0.51%
2022/10/05	10	11.45	0	0.00	11.25	10	924	1.08%
2022/10/04	2	10.30	0	0.00	10.60	2	935	0.21%
2022/10/03	2	9.88	0	0.00	10.20	2	946	0.21%
2022/09/26	0	0.00	1	9.61	9.18	-1	1,108	-0.09%
2022/09/13	2	10.70	0	0.00	10.70	2	1,277	0.16%
2022/09/02	4	11.30	0	0.00	11.20	4	1,512	0.26%
2022/09/01	15	11.46	5	11.40	11.35	10	1,559	0.64%
2022/08/31	0	0.00	4	11.75	11.55	-4	1,669	-0.24%
2022/08/30	0	0.00	10	11.70	11.45	-10	1,775	-0.56%
2022/08/29	11	11.45	2	11.45	11.45	9	2,047	0.44%
2022/08/26	0	0.00	14	11.98	11.85	-14	2,188	-0.64%
2022/08/24	14	11.50	15	11.76	11.45	-1	2,216	-0.05%
2022/08/22	2	10.85	4	10.85	10.80	-2	2,161	-0.09%
2022/08/19	0	0.00	7	11.11	11.40	-7	2,160	-0.32%
2022/08/08	4	10.20	0	0.00	10.15	4	2,228	0.18%
2022/08/04	1	9.95	0	0.00	10.00	1	2,323	0.04%
2022/08/03	2	10.73	0	0.00	10.25	2	2,378	0.08%
2022/08/01	5	11.15	0	0.00	11.10	5	2,582	0.19%
2022/07/29	0	0.00	1	11.15	11.25	-1	2,662	-0.04%
2022/07/28	2	11.00	0	0.00	10.90	2	2,799	0.07%
2022/07/27	10	11.09	0	0.00	11.15	10	2,902	0.34%
2022/07/26	1	11.70	2	11.15	11.05	-1	3,000	-0.03%
2022/07/20	0	0.00	2	11.90	11.80	-2	3,349	-0.06%
2022/07/19	8	12.69	5	12.65	11.80	3	3,449	0.09%
2022/07/18	1	11.60	0	0.00	11.90	1	3,485	0.03%
2022/07/14	0	0.00	2	10.93	11.15	-2	3,764	-0.05%
2022/07/13	1	11.15	0	0.00	11.05	1	3,840	0.03%
2022/07/12	1	10.25	0	0.00	10.70	1	3,955	0.03%
2022/07/11	2	11.18	0	0.00	10.75	2	4,040	0.05%
2022/07/08	2	10.95	2	10.55	10.80	0	4,101	0.00%
2022/07/07	1	11.60	0	0.00	11.60	1	4,215	0.02%
2022/07/06	2	12.50	0	0.00	11.35	2	4,263	0.05%
2022/07/05	3	12.40	2	12.40	12.40	1	4,346	0.02%
2022/06/29	8	13.00	0	0.00	12.95	8	4,571	0.18%
2022/06/27	0	0.00	3	13.50	13.35	-3	4,620	-0.06%
2022/06/23	2	12.95	0	0.00	12.85	2	4,712	0.04%
2022/06/21	3	13.42	2	13.45	13.55	1	4,784	0.02%
2022/06/17	2	14.05	0	0.00	14.10	2	4,799	0.04%
2022/06/15	3	14.82	1	15.10	14.45	2	4,893	0.04%
2022/06/14	3	14.83	0	0.00	14.90	3	5,000	0.06%
2022/06/13	0	0.00	1	15.95	15.50	-1	5,067	-0.02%
2022/06/09	1	17.80	2	17.88	17.35	-1	5,265	-0.02%
2022/06/08	2	16.80	7	17.65	17.60	-5	5,196	-0.10%
2022/06/07	5	16.94	0	0.00	17.15	5	5,129	0.10%
2022/06/06	6	17.04	6	17.04	17.25	0	4,873	0.00%
2022/06/02	0	0.00	22	15.52	15.70	-22	4,762	-0.46%
2022/06/01	21	14.54	0	0.00	14.30	21	4,819	0.44%
2022/05/31	8	14.98	0	0.00	14.80	8	4,835	0.17%
2022/05/30	17	15.25	1	15.35	15.25	16	4,854	0.33%
2022/05/27	1	15.80	1	15.15	14.80	0	4,826	0.00%
2022/05/25	2	15.15	1	15.25	15.40	1	4,788	0.02%
2022/05/24	0	0.00	1	15.05	15.10	-1	4,811	-0.02%
2022/05/23	1	15.60	0	0.00	15.75	1	4,836	0.02%
2022/05/19	1	13.80	0	0.00	14.05	1	4,920	0.02%
2022/05/16	0	0.00	3	13.92	14.55	-3	4,902	-0.06%
2022/05/13	0	0.00	1	13.60	14.10	-1	4,903	-0.02%
2022/05/12	5	14.60	0	0.00	13.70	5	4,882	0.10%
2022/05/11	34	14.96	3	15.30	14.80	31	4,810	0.64%
2022/05/10	1	15.05	5	15.39	15.40	-4	4,748	-0.08%
2022/05/09	10	16.62	1	18.05	15.90	9	4,663	0.19%
2022/05/06	12	18.17	12	18.01	17.60	0	4,535	0.00%
2022/05/05	11	19.24	7	19.51	18.85	4	4,456	0.09%
2022/05/04	16	20.54	8	20.13	19.95	8	4,308	0.19%
2022/05/03	51	22.17	50	23.15	22.15	1	4,194	0.02%
2022/04/29	0	0.00	5	23.12	22.50	-5	4,083	-0.12%
2022/04/28	1	22.25	4	22.26	21.50	-3	3,943	-0.08%
2022/04/27	2	21.85	4	22.03	21.70	-2	3,874	-0.05%
2022/04/26	5	22.64	28	22.84	23.10	-23	3,771	-0.61%
2022/04/25	10	21.32	24	20.77	21.00	-14	3,648	-0.38%
2022/04/22	18	23.13	4	23.41	22.75	14	3,522	0.40%
2022/04/21	8	21.89	9	22.07	22.40	-1	3,371	-0.03%
2022/04/20	3	20.67	6	22.61	20.40	-3	3,203	-0.09%
2022/04/19	19	20.37	2	20.45	20.65	17	3,066	0.55%
2022/04/18	4	18.55	5	18.08	18.80	-1	2,988	-0.03%
2022/04/15	17	17.13	16	17.12	17.10	1	2,860	0.03%
2022/04/14	3	16.08	2	16.20	16.05	1	2,746	0.04%
2022/04/13	13	16.33	9	16.96	16.20	4	2,665	0.15%
2022/04/12	5	16.00	1	15.80	15.65	4	2,490	0.16%
2022/04/11	4	16.35	3	16.62	16.40	1	2,427	0.04%
2022/04/08	0	0.00	1	15.65	16.50	-1	2,311	-0.04%
2022/04/07	1	15.05	1	15.80	15.05	0	2,210	0.00%
2022/04/06	3	13.65	5	14.59	15.25	-2	2,107	-0.09%
2022/04/01	10	16.10	0	0.00	14.95	10	2,028	0.49%
2022/03/31	0	0.00	2	16.00	15.70	-2	1,981	-0.10%
2022/03/30	3	14.83	3	15.10	15.10	0	1,929	0.00%
2022/03/29	1	15.95	30	15.82	14.40	-29	1,888	-1.54%
2022/03/28	27	14.53	5	15.25	15.40	22	1,814	1.21%
2022/03/24	0	0.00	6	12.95	13.15	-6	1,693	-0.35%
2022/03/23	3	12.25	0	0.00	12.45	3	1,637	0.18%
2022/03/22	0	0.00	2	11.80	12.35	-2	1,605	-0.12%
2022/03/21	5	12.11	3	12.17	12.15	2	1,562	0.13%
2022/03/18	4	13.14	5	12.45	12.65	-1	1,528	-0.07%
2022/03/17	15	13.67	10	13.33	13.10	5	1,397	0.36%
2022/03/16	0	0.00	3	12.15	12.65	-3	1,254	-0.24%
2022/03/15	8	12.00	5	11.88	11.50	3	1,144	0.26%
2022/03/14	13	11.27	3	11.28	11.45	10	955	1.05%
2022/03/11	0	0.00	9	10.19	10.45	-9	822	-1.09%
2022/03/10	8	10.02	0	0.00	9.50	8	773	1.03%
2022/03/09	2	8.72	0	0.00	9.41	2	720	0.28%
2022/03/08	0	0.00	3	8.57	8.56	-3	705	-0.43%
2022/03/07	6	10.19	13	10.07	9.50	-7	665	-1.05%
2022/03/04	15	9.20	0	0.00	9.41	15	545	2.75%
2022/02/22	2	8.51	0	0.00	8.26	2	374	0.53%
2022/02/21	0	0.00	2	8.26	8.26	-2	315	-0.63%
2022/02/15	2	7.44	0	0.00	7.27	2	228	0.87%
2021/03/22	0	0.00	2	14.20	14.25	-2	185	-1.08%
2021/03/03	2	13.35	0	0.00	13.35	2	286	0.70%
2021/03/02	0	0.00	0.2	15.50	14.00	-0.2	294	-0.06%
2021/02/05	0	0.00	2	14.08	14.00	-2	315	-0.63%
2021/02/03	1	14.15	0	0.00	14.15	1	329	0.30%
2021/01/29	0	0.00	1	14.30	14.35	-1	384	-0.26%
2020/12/15	23	16.89	23	16.12	15.90	0	932	0.00%
2020/11/10	0	0.00	2	16.60	15.60	-2	719	-0.28%
2020/11/09	2	16.40	0	0.00	16.40	2	692	0.29%
2020/11/05	4	15.94	4	15.69	15.45	0	659	0.00%
2020/11/04	2	14.90	0	0.00	14.80	2	616	0.32%
2020/11/03	0	0.00	6	15.48	15.50	-6	600	-1.00%
2020/11/02	6	15.49	2	15.28	15.40	4	566	0.71%
2020/10/22	0	0.00	1	14.35	13.95	-1	458	-0.22%
2020/10/19	0	0.00	1	14.55	14.55	-1	438	-0.23%
2020/10/16	4	14.98	3	14.63	14.30	1	431	0.23%
2020/10/15	3	14.65	3	14.07	14.25	0	405	0.00%
2020/10/14	0	0.00	2	13.25	13.40	-2	381	-0.52%
2020/10/13	0	0.00	2	12.55	12.55	-2	370	-0.54%
2020/10/12	9	14.54	9	13.98	13.80	0	324	0.00%
2020/10/07	5	14.15	6	13.82	13.60	-1	297	-0.34%
2020/10/06	0	0.00	1	13.10	13.25	-1	245	-0.41%
2020/10/05	31	13.80	30	13.28	13.45	1	230	0.43%
2020/09/30	0	0.00	7	12.71	12.80	-7	177	-3.95%
2020/09/29	3	11.65	0	0.00	11.65	3	142	2.11%
2020/09/21	0	0.00	1	11.10	11.10	-1	96	-1.03%
2020/09/18	0	0.00	1	10.35	10.95	-1	89	-1.12%
2020/09/17	3	9.98	0	0.00	10.00	3	80	3.75%
2020/07/24	0	0.00	0	8.98	8.98	0	91	0.00%
2020/07/22	0	0.00	11	9.20	9.11	-11	108	-10.10%
2020/07/14	0	0.00	2	10.20	9.96	-2	148	-1.34%
2020/07/08	2	9.08	0	0.00	9.12	2	192	1.04%
2020/07/03	9	9.11	0	0.00	9.24	9	191	4.70%
2020/06/11	0	0.00	1	9.76	9.70	-1	199	-0.50%
2020/05/28	1	11.40	0	0.00	10.65	1	201	0.50%
2020/05/27	2	10.83	0	0.00	11.20	2	197	1.01%
2020/05/26	0	0.00	2	9.73	10.20	-2	192	-1.04%
2020/05/14	0	0.00	3	9.64	9.22	-3	194	-1.54%
2020/05/13	0	0.00	2	9.31	9.32	-2	192	-1.04%
2020/04/28	2	9.12	2	9.73	8.95	0	193	0.00%
2020/04/24	0	0.00	2	7.89	8.05	-2	177	-1.13%
2020/04/23	2	7.22	14	7.23	7.32	-12	171	-6.98%
2020/04/22	0	0.00	1	6.88	6.78	-1	162	-0.62%
2020/04/21	6	6.70	4	7.19	6.75	2	159	1.25%
2020/04/20	1	6.20	1	6.43	6.58	0	141	0.00%
2020/04/16	13	7.07	5	7.59	6.70	8	130	6.13%
2020/04/15	0	0.00	2	7.20	7.18	-2	77	-2.58%
2020/04/14	2	6.92	3	7.10	6.97	-1	76	-1.31%
2020/04/07	4	6.70	0	0.00	6.79	4	73	5.45%
2020/04/01	3	6.79	0	0.00	7.00	3	92	3.23%
2020/03/30	0	0.00	1	7.15	7.22	-1	93	-1.07%
2020/03/26	1	6.71	1	7.00	7.00	0	92	0.00%
2020/03/25	4	6.98	0	0.00	7.00	4	91	4.37%
2020/03/24	1	6.77	0	0.00	7.01	1	91	1.10%
2020/03/20	1	7.06	0	0.00	7.25	1	91	1.09%
2020/03/16	1	7.04	0	0.00	6.98	1	89	1.12%
2020/03/12	1	8.62	0	0.00	8.29	1	89	1.12%
2020/03/04	1	9.69	4	9.58	9.46	-3	86	-3.48%
2020/03/03	2	9.18	0	0.00	9.18	2	83	2.40%
2020/02/25	0	0.00	1	9.65	9.53	-1	81	-1.23%
2020/02/24	1	9.30	0	0.00	9.31	1	77	1.28%
2020/02/18	2.1	9.58	0	0.00	9.53	2.1	76	2.79%
2020/02/14	2	9.88	0	0.00	9.81	2	73	2.72%
2020/02/12	0	0.00	2	10.20	10.15	-2	73	-2.72%
2020/02/07	2	9.83	0	0.00	9.82	2	71	2.80%
2020/02/06	2	10.05	0	0.00	10.00	2	71	2.79%
2020/02/05	0	0.00	2	10.50	10.35	-2	71	-2.80%
2019/12/27	2	13.58	0	0.00	13.60	2	67	2.95%
2019/12/26	2	13.45	2	13.70	13.80	0	59	0.00%
2019/10/29	0	0.00	1	13.70	13.50	-1	126	-0.79%
2019/10/28	1	13.60	0	0.00	13.55	1	127	0.78%
2019/09/27	0	0.00	1	14.95	14.35	-1	132	-0.75%
2019/05/22	0	17.00	0	0.00	17.05	0	181	0.02%
2019/05/16	1	17.50	1	17.70	17.60	0	179	0.00%
2019/04/25	1	17.50	1	17.35	17.40	0	139	0.00%
2019/04/10	0	0.00	1	19.35	18.70	-1	195	-0.51%
2019/03/29	0	0.00	1	18.70	18.75	-1	231	-0.43%
2019/03/26	1	18.55	1	18.50	18.35	0	232	0.00%
2019/03/25	0	0.00	1	19.60	19.20	-1	232	-0.43%
2019/03/15	0	0.00	2	19.05	19.40	-2	237	-0.84%
2019/03/14	2	19.85	0	0.00	19.85	2	237	0.84%
2019/03/13	0	0.00	1	20.35	20.25	-1	236	-0.42%
2019/03/11	2	19.15	1	18.90	20.45	1	232	0.43%
2019/03/08	2	18.55	3	17.70	18.60	-1	229	-0.44%
2019/02/27	2	16.65	1	17.05	16.70	1	254	0.39%
2019/02/26	1	18.05	0	0.00	17.55	1	253	0.40%
2019/02/22	0	0.00	2	17.35	18.00	-2	250	-0.80%
2019/02/19	1	16.50	1	16.60	16.60	0	243	0.00%
2019/02/18	2	16.13	1	16.60	16.60	1	243	0.41%
2019/02/13	1	14.15	1	14.65	14.40	0	234	0.00%
2019/01/28	1	14.50	0	0.00	14.35	1	228	0.44%
2019/01/15	1	13.45	0	0.00	13.85	1	236	0.42%
2019/01/14	0	0.00	1	12.65	12.75	-1	225	-0.44%
2019/01/10	3	12.30	2	12.68	12.80	1	219	0.46%
2019/01/09	0	0.00	1	12.45	11.80	-1	212	-0.47%
2019/01/07	1	12.00	0	0.00	11.80	1	189	0.53%
2019/01/04	0	0.00	2	11.38	11.60	-2	190	-1.05%
2019/01/02	0	0.00	4	11.50	11.25	-4	195	-2.05%
2018/12/28	1	10.70	0	0.00	10.80	1	189	0.53%
2018/12/27	0	0.00	4	11.31	10.90	-4	190	-2.10%
2018/12/26	0	0.00	1	11.00	11.15	-1	174	-0.57%
2018/12/20	1	9.99	0	0.00	10.00	1	154	0.65%
2018/12/18	0	0.00	1	10.50	10.30	-1	152	-0.65%
2018/12/06	0	0.00	1	11.20	11.10	-1	160	-0.62%
2018/12/03	0	0.00	2	11.78	11.70	-2	165	-1.21%
2018/11/28	4	11.36	4	11.56	10.75	0	153	0.00%
2018/11/27	0	0.00	1	10.70	10.70	-1	126	-0.79%
2018/11/26	1	10.40	1	10.90	10.50	0	127	0.00%
2018/11/12	1	10.10	0	0.00	10.15	1	136	0.73%
2018/11/08	0	0.00	1	10.65	10.60	-1	143	-0.69%
2018/11/07	1	10.85	0	0.00	10.65	1	143	0.69%
2018/10/05	1	17.60	0	0.00	17.70	1	107	0.93%
2018/10/03	2	18.35	1	18.75	18.90	1	107	0.93%
2018/09/28	1	18.65	1	19.45	18.75	0	106	0.00%
2018/09/20	1	18.50	1	18.95	18.80	0	106	0.00%
2018/09/14	0	0.00	1	19.30	19.00	-1	104	-0.95%
2018/09/12	0	0.00	2	17.40	17.60	-2	94	-2.11%
2018/09/11	1	16.55	0	0.00	16.85	1	94	1.06%
2018/09/07	1	18.00	2	18.00	17.20	-1	92	-1.08%
2018/09/06	1	17.10	0	0.00	17.05	1	87	1.14%
2018/09/05	0	0.00	2	17.63	17.35	-2	88	-2.26%
2018/08/21	2	17.80	2	18.35	17.90	0	117	0.00%
2018/08/14	0	0.00	1	20.05	20.10	-1	106	-0.94%
2018/08/09	1	20.50	0	0.00	20.70	1	102	0.98%
2018/08/06	1	20.40	0	0.00	20.55	1	103	0.96%
2018/08/03	2	20.35	0	0.00	20.55	2	106	1.87%
2018/08/02	1	20.25	0	0.00	20.45	1	108	0.92%
2018/07/18	1	20.90	0	0.00	20.75	1	118	0.84%
2018/07/16	0	0.00	1	21.15	21.15	-1	120	-0.83%
2018/07/11	1	21.20	1	21.65	21.65	0	120	0.00%
2018/07/02	1	22.80	0	0.00	22.80	1	144	0.69%
2018/06/26	0	0.00	1	23.45	23.40	-1	145	-0.69%
2018/06/25	3	23.40	0	0.00	23.20	3	146	2.05%
2018/06/21	1	23.75	0	0.00	23.60	1	146	0.68%
2018/06/15	0	0.00	1	24.20	24.00	-1	148	-0.67%
2018/06/14	0	0.00	1	24.35	23.70	-1	148	-0.67%
2018/06/11	2	23.98	0	0.00	24.15	2	149	1.34%
2018/06/08	0	0.00	1	24.75	24.10	-1	151	-0.66%
2018/06/06	2	23.80	0	0.00	24.00	2	156	1.28%
2018/06/05	4	24.98	0	0.00	24.30	4	155	2.58%
2018/06/04	0	0.00	4	25.89	26.00	-4	150	-2.66%
2018/05/31	0	0.00	1	23.30	23.50	-1	130	-0.77%
2018/05/17	1	24.05	0	0.00	23.95	1	170	0.59%
2018/05/15	1	24.50	0	0.00	24.10	1	179	0.56%
2018/05/14	2	24.93	0	0.00	25.00	2	182	1.10%
2018/05/11	2	25.25	0	0.00	25.40	2	184	1.08%
2018/05/10	0	0.00	1	25.80	25.90	-1	182	-0.55%
2018/05/08	1	24.45	0	0.00	24.65	1	183	0.55%
2018/05/04	1	24.55	2	25.13	24.55	-1	183	-0.54%
2018/05/02	1	24.25	0	0.00	24.25	1	181	0.55%
2018/04/27	1	24.65	1	26.00	24.40	0	181	0.00%
2018/04/24	1	24.70	1	25.45	25.05	0	181	0.00%
2018/04/20	0	0.00	1	25.25	25.05	-1	181	-0.55%
2018/04/17	3	25.60	0	0.00	25.25	3	180	1.66%
2018/04/13	2	27.10	3	27.68	26.10	-1	181	-0.55%
2018/04/11	0	0.00	1	24.85	24.30	-1	172	-0.58%
2018/04/09	0	0.00	1	25.75	25.70	-1	166	-0.60%
2018/04/02	1	27.40	0	0.00	27.60	1	161	0.62%
2018/03/30	1	27.80	0	0.00	27.95	1	162	0.62%
2018/03/19	1	30.10	0	0.00	29.70	1	160	0.62%
2018/03/15	2	29.68	0	0.00	29.85	2	159	1.25%
2018/03/12	1	27.50	0	0.00	27.20	1	157	0.63%
2018/03/09	0	0.00	1	28.80	28.90	-1	153	-0.65%
2018/03/08	0	0.00	1	28.95	29.00	-1	157	-0.63%
2018/01/09	0	0.00	1	39.00	39.10	-1	240	-0.42%