聯光通 (4903)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
1,648張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	27.00	26.00	-1	1,085	-0.09%
2024/06/07	1	25.50	0	0.00	25.60	1	1,047	0.10%
2024/06/04	2	25.05	0	0.00	25.70	2	1,001	0.20%
2024/05/31	18	25.10	3	25.10	24.85	15	916	1.64%
2024/05/30	3	24.42	23	25.04	25.00	-20	859	-2.33%
2024/05/29	0	0.00	23	22.95	22.95	-23	781	-2.94%
2024/05/28	10	21.15	0	0.00	20.90	10	749	1.33%
2024/05/23	2	21.00	0	0.00	21.90	2	723	0.28%
2024/05/22	0	0.00	1	19.90	21.45	-1	688	-0.15%
2024/05/21	19	20.23	9	19.96	19.50	10	674	1.48%
2024/05/20	2	21.50	0	0.00	21.25	2	661	0.30%
2024/05/17	10	22.50	0.8	22.55	22.55	9.2	668	1.38%
2024/05/16	3	22.75	24	22.89	22.80	-21	647	-3.24%
2024/05/15	8	21.82	0	0.00	22.75	8	616	1.30%
2024/05/14	2	22.30	6	23.23	22.55	-4	548	-0.73%
2024/05/13	24	22.70	0	0.00	22.70	24	477	5.02%
2024/05/10	1	20.30	3	20.70	20.70	-2	387	-0.52%
2024/03/21	2	17.05	0	0.00	17.10	2	249	0.80%
2024/02/21	0	0.00	5	17.28	17.80	-5	192	-2.60%
2024/02/20	5	17.88	0	0.00	18.30	5	169	2.95%
2023/12/20	0	0.00	0.5	17.45	17.55	-0.5	71	-0.70%
2023/12/18	0	0.00	0.7	16.80	17.00	-0.7	70	-0.97%
2023/11/28	0	0.00	0.4	16.70	17.00	-0.4	75	-0.50%
2023/07/28	0	0.00	2	17.70	17.50	-2	216	-0.92%
2023/05/15	0	0.00	1	20.00	20.05	-1	549	-0.18%
2023/05/05	0	0.00	6	22.40	22.40	-6	539	-1.11%
2023/04/13	0	0.00	1	21.05	21.10	-1	495	-0.20%
2023/04/12	1	21.05	0	0.00	21.35	1	494	0.20%
2023/04/10	0	0.00	4	21.30	21.15	-4	496	-0.81%
2023/04/07	1	21.25	0	0.00	21.00	1	488	0.20%
2023/03/29	0	20.50	0	0.00	20.10	0	468	0.00%
2023/03/27	12	21.42	1	21.55	20.85	11	452	2.43%
2023/03/24	0	21.95	0	0.00	22.15	0	425	0.00%
2023/03/23	0	0.00	1	20.20	20.15	-1	378	-0.26%
2023/03/20	0	0.00	8	19.56	19.40	-8	356	-2.25%
2023/03/16	8	19.17	1	18.70	18.80	7	341	2.05%
2023/03/15	2	18.90	0	0.00	18.80	2	331	0.60%
2023/03/14	0	0.00	2	19.60	19.25	-2	315	-0.63%
2023/03/10	4	18.00	0	0.00	18.70	4	265	1.51%
2023/03/09	1	18.35	8	18.52	18.55	-7	245	-2.85%
2023/03/01	0	15.15	0	0.00	15.15	0	171	0.00%
2023/02/24	2	15.10	0	0.00	15.00	2	168	1.19%
2023/02/23	0	14.40	0	0.00	14.40	0	158	0.00%
2023/02/02	1	13.10	0	0.00	13.00	1	101	0.99%
2023/01/06	0	0.00	0.9	13.05	12.75	-0.9	88	-1.00%
2022/12/30	0	0.00	6.7	14.00	14.05	-6.7	86	-7.74%
2022/12/02	0	0.00	0	9.76	9.92	0	87	0.00%
2022/11/29	0	0.00	0	9.46	9.68	0	93	0.00%
2022/08/22	0	0.00	63	12.07	12.20	-63	383	-16.43%
2022/08/19	0	0.00	5	12.35	12.35	-5	382	-1.31%
2022/08/18	5	12.30	0	0.00	12.50	5	375	1.33%
2022/08/11	0	0.00	3	12.30	12.50	-3	348	-0.86%
2022/08/10	3	12.70	0	0.00	13.10	3	325	0.92%
2022/08/02	12	12.30	0	0.00	12.15	12	266	4.51%
2022/08/01	26	12.38	0	0.00	12.65	26	258	10.04%
2022/07/15	5	11.80	0	0.00	11.75	5	195	2.55%
2022/07/12	0	0.00	6	12.53	12.60	-6	182	-3.29%
2022/07/01	0.2	11.50	0	0.00	10.70	0.2	153	0.13%
2022/06/07	0	0.00	1	11.75	11.80	-1	151	-0.66%
2022/05/31	1	12.70	17	12.73	12.60	-16	156	-10.20%
2022/04/25	0	0.00	9	10.07	10.10	-9	181	-4.95%
2022/04/11	0	0.00	26	10.40	10.45	-26	237	-10.97%
2022/03/18	10	10.90	0	0.00	10.90	10	493	2.03%
2022/03/14	0	0.00	1	10.75	10.80	-1	534	-0.19%
2022/03/11	1	10.90	0	0.00	10.85	1	546	0.18%
2022/03/07	1	10.65	0	0.00	10.50	1	587	0.17%
2022/03/02	2	11.60	0	0.00	11.70	2	736	0.27%
2022/02/25	0	0.00	1	11.80	11.70	-1	762	-0.13%
2022/02/24	0	12.65	0	0.00	11.80	0	765	0.00%
2022/02/18	2	11.93	0	0.00	12.10	2	782	0.26%
2022/02/17	4	12.23	0	0.00	12.10	4	801	0.50%
2022/02/16	1	12.35	0	0.00	12.25	1	823	0.12%
2022/02/15	1	12.40	0	0.00	12.20	1	844	0.12%
2022/02/14	2	12.15	0	0.00	12.50	2	857	0.23%
2022/02/11	0.1	12.20	0	0.00	12.40	0.1	880	0.01%
2022/01/20	0	0.00	9	12.40	12.35	-9	996	-0.90%
2022/01/19	6	11.71	10	11.81	11.90	-4	987	-0.40%
2022/01/04	5	13.85	0	0.00	13.85	5	961	0.52%
2022/01/03	5	14.20	0	0.00	14.30	5	950	0.53%
2021/12/21	10	15.00	0	0.00	15.20	10	955	1.05%
2021/12/17	3.1	15.09	5	15.00	15.10	-1.9	951	-0.20%
2021/12/16	5	14.13	1	15.10	15.15	4	921	0.43%
2021/12/15	4	13.60	0	0.00	13.80	4	875	0.46%
2021/12/14	29	13.62	3	13.68	13.60	26	879	2.96%
2021/12/13	3	14.30	5	13.75	14.40	-2	870	-0.23%
2021/12/09	5	13.20	2	13.28	13.30	3	842	0.36%
2021/12/06	0	0.00	1	13.80	13.75	-1	817	-0.12%
2021/12/03	0	0.00	10	13.49	13.60	-10	811	-1.23%
2021/12/02	12	13.95	7	13.69	13.25	5	803	0.62%
2021/12/01	4	13.90	0	0.00	13.90	4	786	0.51%
2021/11/30	47.1	13.66	10	13.50	14.20	37.1	766	4.84%
2021/11/29	1	13.00	0	0.00	13.50	1	729	0.14%
2021/11/26	1	14.20	25	14.03	14.20	-24	679	-3.53%
2021/11/18	10	12.30	0	0.00	12.15	10	554	1.80%
2021/11/16	20	12.80	0	0.00	12.65	20	539	3.71%
2021/11/15	0	0.00	20	11.10	12.50	-20	517	-3.87%
2021/11/12	5	12.00	0	0.00	11.40	5	492	1.02%
2021/11/11	0	0.00	10	12.30	12.25	-10	468	-2.13%
2021/11/08	1	12.90	0	0.00	13.15	1	403	0.25%
2021/11/05	0	0.00	25	13.05	13.05	-25	360	-6.93%
2021/09/24	0	0.00	2	11.40	11.45	-2	136	-1.46%
2021/09/23	0	0.00	3	10.45	10.45	-3	112	-2.68%
2021/09/16	5	8.39	0	0.00	8.49	5	76	6.57%
2021/06/24	4	7.04	0	0.00	7.03	4	114	3.49%
2021/06/23	6	7.05	0	0.00	7.05	6	115	5.20%
2021/06/21	10	7.05	0	0.00	7.15	10	116	8.61%
2021/06/18	10	7.10	0	0.00	7.05	10	117	8.55%
2021/06/16	10	7.10	0	0.00	7.05	10	115	8.63%
2021/06/10	10	7.20	0	0.00	7.20	10	114	8.75%
2021/04/22	0	0.00	5	7.55	7.56	-5	87	-5.74%
2021/04/09	5	7.23	0	0.00	7.21	5	98	5.09%
2021/04/06	0	0.00	27	6.90	7.32	-27	98	-27.32%
2021/01/13	4	8.52	0	0.00	8.76	4	138	2.88%
2021/01/05	0	0.00	2	9.61	9.60	-2	137	-1.45%
2021/01/04	0	0.00	2	9.38	9.38	-2	134	-1.49%
2020/10/14	0	0.00	8	8.57	8.57	-8	168	-4.75%
2020/07/23	2	9.99	0	0.00	9.99	2	180	1.11%
2020/07/20	2	10.40	0	0.00	10.30	2	185	1.08%
2020/07/09	0	0.00	10	10.52	10.50	-10	188	-5.32%
2020/07/07	5	11.74	0	0.00	11.00	5	207	2.41%
2020/04/13	0.1	11.00	0	0.00	11.00	0.1	502	0.02%
2020/04/08	0	0.00	1	8.99	9.00	-1	501	-0.20%
2020/04/07	1	8.01	0	0.00	8.19	1	516	0.19%
2020/04/01	0	0.00	10	9.99	9.88	-10	504	-1.98%
2020/03/27	10	10.95	0	0.00	10.90	10	488	2.05%
2020/03/20	0	0.00	0	11.35	11.35	0	495	0.00%
2020/03/10	0	0.00	1	14.40	14.70	-1	465	-0.21%
2020/03/06	1	13.90	0	0.00	14.00	1	450	0.22%
2020/02/27	0.1	14.60	0	0.00	14.50	0.1	432	0.02%
2020/02/21	0.1	15.15	0	0.00	15.00	0.1	412	0.02%
2020/02/18	0.2	13.90	0	0.00	13.80	0.2	405	0.05%
2020/02/12	0	0.00	2	13.00	13.00	-2	413	-0.48%
2020/01/08	5	15.30	0	0.00	15.35	5	575	0.87%
2020/01/03	2	16.23	0	0.00	16.10	2	565	0.35%
2020/01/02	1	16.55	0	0.00	16.70	1	552	0.18%
2019/12/31	0	0.00	3	16.88	16.70	-3	544	-0.55%
2019/12/25	1	16.10	0	0.00	16.10	1	524	0.19%
2019/12/17	1	16.85	0	0.00	16.90	1	510	0.20%
2019/12/13	2	17.53	3	18.07	17.55	-1	490	-0.20%
2019/12/12	0	0.00	2	16.95	17.15	-2	450	-0.44%
2019/11/25	2	16.45	0	0.00	16.25	2	418	0.48%
2019/11/22	0	0.00	2	16.68	16.20	-2	416	-0.48%
2019/11/21	1	16.00	0	0.00	15.90	1	410	0.24%
2019/11/15	0	0.00	1	16.45	16.60	-1	380	-0.26%
2019/11/12	2	16.93	0	0.00	16.65	2	365	0.55%
2019/11/11	2	17.03	1	17.45	17.10	1	356	0.28%
2019/11/08	0	0.00	3	17.45	16.95	-3	342	-0.88%
2019/11/07	0	0.00	2	17.00	16.70	-2	326	-0.61%
2019/11/06	1	16.10	0	0.00	16.20	1	312	0.32%
2019/11/05	1	17.25	1	17.50	17.10	0	299	0.00%
2019/10/31	0	0.00	2	15.15	15.15	-2	251	-0.80%
2019/10/30	2	14.80	2	15.05	15.15	0	247	0.00%
2019/10/29	0	0.00	3	15.27	15.15	-3	245	-1.22%
2019/10/28	1	14.90	0	0.00	14.90	1	240	0.42%
2019/10/25	2	15.03	0	0.00	15.25	2	234	0.85%
2019/10/23	4	15.54	10	16.25	15.90	-6	211	-2.84%
2019/10/22	1	15.40	21	15.85	16.05	-20	193	-10.35%
2019/10/21	2	14.05	2	14.25	14.60	0	158	0.00%
2019/10/18	0	0.00	9	12.92	13.30	-9	129	-6.94%
2019/09/25	2	12.15	0	0.00	12.15	2	110	1.81%
2019/09/20	2	12.15	0	0.00	12.20	2	114	1.75%
2019/09/18	2	12.45	2	12.75	12.30	0	130	0.00%
2019/09/05	1	12.80	0	0.00	12.80	1	122	0.82%
2019/08/15	0	0.00	5	11.85	11.85	-5	119	-4.18%
2019/08/01	0	0.00	1	13.50	13.35	-1	121	-0.82%
2019/07/04	2	13.85	0	0.00	13.85	2	188	1.06%
2019/07/01	2	14.00	0	0.00	14.00	2	200	1.00%
2019/06/26	1	13.90	0	0.00	13.85	1	211	0.47%
2019/06/25	0	0.00	6	14.30	14.30	-6	207	-2.89%
2019/06/17	3	13.30	0	0.00	13.00	3	211	1.42%
2019/06/03	1	13.40	0	0.00	13.60	1	262	0.38%
2019/05/30	0	0.00	1	13.80	13.65	-1	276	-0.36%
2019/05/28	2	13.60	2	13.70	13.70	0	328	0.00%
2019/05/24	0	0.00	2	13.75	13.75	-2	344	-0.58%
2019/05/23	2	13.43	0	0.00	13.70	2	348	0.57%
2019/05/22	3	13.85	1	13.60	13.60	2	352	0.57%
2019/05/21	0	0.00	1	13.75	13.85	-1	361	-0.28%
2019/05/15	2	14.00	0	0.00	14.00	2	401	0.50%
2019/04/25	2	15.40	0	0.00	15.10	2	577	0.35%
2019/04/22	1	16.10	0	0.00	16.10	1	581	0.17%
2019/04/17	2	16.85	0	0.00	16.80	2	620	0.32%
2019/04/16	2	16.83	1	16.75	16.85	1	629	0.16%
2019/04/11	6	17.00	2	16.48	17.15	4	712	0.56%
2019/04/03	4	16.39	0	0.00	15.95	4	727	0.55%
2019/03/25	0	0.00	1	16.10	16.05	-1	704	-0.14%
2019/03/15	0	0.00	1	16.75	17.00	-1	693	-0.14%
2019/03/14	1	16.95	0	0.00	16.75	1	691	0.14%
2019/03/12	2	17.30	0	0.00	17.30	2	688	0.29%
2019/03/07	4	18.28	0	0.00	17.80	4	682	0.59%
2019/03/04	2	18.48	1	18.75	18.90	1	670	0.15%
2019/02/27	10	18.50	2	17.88	18.90	8	651	1.23%
2019/02/25	1	17.25	0	0.00	17.15	1	621	0.16%
2019/02/22	1	17.50	0	0.00	17.50	1	620	0.16%
2019/02/18	4	17.93	0	0.00	17.85	4	614	0.65%
2019/02/14	1	18.20	2	18.98	18.35	-1	607	-0.16%
2019/02/13	1	18.50	5	18.79	18.20	-4	603	-0.66%
2019/02/12	1	18.95	0	0.00	18.80	1	592	0.17%
2019/02/11	0	0.00	2	18.30	19.00	-2	577	-0.35%
2019/01/30	1	17.55	0	0.00	17.50	1	552	0.18%
2019/01/28	1	18.00	3	17.52	18.75	-2	523	-0.38%
2019/01/25	0	0.00	4	16.45	17.15	-4	493	-0.81%
2019/01/23	3	15.53	0	0.00	15.50	3	467	0.64%
2019/01/21	0	0.00	3	15.20	15.95	-3	468	-0.64%
2019/01/18	3	15.65	1	15.35	15.50	2	477	0.42%
2019/01/17	1	15.15	0	0.00	15.40	1	496	0.20%
2019/01/16	2	15.60	0	0.00	15.50	2	495	0.40%
2019/01/14	0	0.00	4	16.29	16.15	-4	495	-0.81%
2019/01/11	4	15.84	0	0.00	16.35	4	494	0.81%
2019/01/03	0	0.00	3	14.17	14.50	-3	417	-0.72%
2019/01/02	0	0.00	5	13.20	13.20	-5	394	-1.27%
2018/12/26	2	11.05	0	0.00	11.00	2	400	0.50%
2018/12/25	0	0.00	2	11.30	11.15	-2	406	-0.49%
2018/12/21	0	0.00	2	10.85	11.15	-2	425	-0.47%
2018/12/14	2	11.00	0	0.00	11.00	2	510	0.39%
2018/12/13	0	0.00	2	11.30	11.40	-2	518	-0.39%
2018/12/10	6	10.70	2	11.10	11.00	4	599	0.67%
2018/12/07	0	0.00	2	11.35	11.50	-2	596	-0.34%
2018/12/05	4	11.93	0	0.00	11.80	4	606	0.66%
2018/12/03	0	0.00	2	12.10	12.10	-2	619	-0.32%
2018/11/30	0	0.00	2	11.70	11.75	-2	621	-0.32%
2018/11/27	2	11.05	0	0.00	11.00	2	621	0.32%
2018/11/23	2	11.60	0	0.00	11.80	2	615	0.33%
2018/11/22	0	0.00	2	12.35	11.80	-2	621	-0.32%
2018/11/13	3	11.40	0	0.00	11.45	3	618	0.48%
2018/11/08	0	0.00	4	10.48	10.40	-4	606	-0.66%
2018/11/06	1	10.10	1	10.10	10.00	0	624	0.00%
2018/11/02	2	10.00	2	10.40	10.05	0	630	0.00%
2018/10/17	1	11.25	1	11.25	11.25	0	793	0.00%
2018/10/16	1	11.05	1	11.10	11.10	0	796	0.00%
2018/10/15	1	11.10	1	11.25	11.25	0	804	0.00%
2018/10/05	0	0.00	1	12.75	12.85	-1	868	-0.12%
2018/10/02	4	13.35	1	13.30	13.45	3	862	0.35%
2018/09/28	1	13.20	1	13.05	13.25	0	917	0.00%
2018/09/27	2	12.95	1	12.95	13.05	1	930	0.11%
2018/09/26	0	0.00	2	12.60	12.50	-2	915	-0.22%
2018/09/20	0	0.00	10	14.00	14.05	-10	957	-1.04%
2018/09/17	10	14.78	0	0.00	14.15	10	951	1.05%
2018/09/12	0	0.00	4	16.50	16.20	-4	946	-0.42%
2018/09/07	0	0.00	1	17.00	16.35	-1	963	-0.10%
2018/08/22	0	0.00	1	15.60	15.65	-1	1,296	-0.08%
2018/08/20	2	16.20	0	0.00	16.00	2	1,378	0.15%
2018/08/15	0	0.00	10	16.25	16.15	-10	1,431	-0.70%
2018/08/13	1	16.40	0	0.00	16.10	1	1,454	0.07%
2018/08/10	1	17.05	0	0.00	17.10	1	1,442	0.07%
2018/08/09	1	17.25	0	0.00	17.30	1	1,452	0.07%
2018/08/07	0	0.00	1	17.75	17.70	-1	1,488	-0.07%
2018/08/06	14	17.90	0	0.00	18.20	14	1,500	0.93%
2018/08/03	2	17.60	0	0.00	18.00	2	1,525	0.13%
2018/08/02	0	0.00	6	17.33	17.45	-6	1,531	-0.39%
2018/08/01	0	0.00	1	18.45	18.05	-1	1,538	-0.07%
2018/07/31	0	0.00	8	18.73	18.10	-8	1,548	-0.52%
2018/07/30	14	18.13	3	18.45	18.45	11	1,624	0.68%
2018/07/27	44	17.84	6	17.93	18.45	38	1,603	2.37%
2018/07/26	4	17.08	19	16.92	17.45	-15	1,610	-0.93%
2018/07/25	10	16.80	44	16.64	17.00	-34	1,622	-2.10%
2018/07/24	6	15.48	0	0.00	15.50	6	1,638	0.37%
2018/07/23	19	15.62	1	15.40	15.40	18	1,648	1.09%
2018/07/19	3	15.47	6	15.70	15.90	-3	1,722	-0.17%
2018/07/18	0	0.00	4	16.15	15.40	-4	1,717	-0.23%
2018/07/17	0	0.00	1	17.05	17.10	-1	1,689	-0.06%
2018/07/16	1	17.65	0	0.00	17.50	1	1,727	0.06%
2018/07/13	0	0.00	4	17.85	17.95	-4	1,809	-0.22%
2018/07/12	0	0.00	4	17.89	17.80	-4	1,862	-0.21%
2018/07/11	0	0.00	8	17.66	17.65	-8	1,879	-0.43%
2018/07/10	0	0.00	14	17.66	17.55	-14	1,960	-0.71%
2018/07/09	19	17.33	10	17.53	17.30	9	2,047	0.44%
2018/07/06	11	18.30	19	18.15	18.40	-8	2,027	-0.39%
2018/07/05	19	18.98	25	18.97	19.25	-6	2,004	-0.30%
2018/07/03	17	19.50	3	19.88	19.15	14	2,012	0.70%
2018/07/02	4	19.35	0	0.00	19.25	4	2,021	0.20%
2018/06/29	17	19.34	26	19.53	19.20	-9	2,035	-0.44%
2018/06/28	6	20.42	0	0.00	20.25	6	2,018	0.30%
2018/06/27	0	0.00	4	20.93	20.55	-4	2,038	-0.20%
2018/06/26	11	20.63	0	0.00	20.75	11	2,077	0.53%
2018/06/25	0	0.00	14	21.20	21.40	-14	2,082	-0.67%
2018/06/22	8	20.21	2	20.35	20.30	6	2,135	0.28%
2018/06/21	3	20.68	1	20.90	20.55	2	2,214	0.09%
2018/06/20	3	20.53	0	0.00	20.80	3	2,229	0.13%
2018/06/15	2	21.20	26	21.38	21.20	-24	2,279	-1.05%
2018/06/14	4	20.95	4	21.45	21.40	0	2,293	0.00%
2018/06/13	9	21.44	3	22.03	21.25	6	2,262	0.27%
2018/06/12	0	0.00	15	21.43	21.45	-15	2,241	-0.67%
2018/06/11	20	20.55	5	21.00	21.30	15	2,234	0.67%
2018/06/08	2	20.20	2	20.10	20.05	0	2,186	0.00%
2018/06/07	0	0.00	1	20.00	20.00	-1	2,181	-0.05%
2018/06/05	1	21.00	0	0.00	20.20	1	2,157	0.05%
2018/06/04	0	0.00	3	19.82	19.85	-3	2,115	-0.14%
2018/06/01	0	0.00	1	19.10	19.00	-1	2,086	-0.05%
2018/05/31	1	18.70	2	19.05	18.75	-1	2,087	-0.05%
2018/05/30	3	18.77	3	18.90	18.90	0	2,090	0.00%
2018/05/29	0	0.00	3	19.05	19.05	-3	2,092	-0.14%
2018/05/28	0	0.00	1	19.00	18.95	-1	2,022	-0.05%
2018/05/25	4	19.33	3	19.40	19.00	1	2,016	0.05%
2018/05/24	2	18.50	0	0.00	18.50	2	2,027	0.10%
2018/05/23	0	0.00	2	19.00	18.80	-2	2,043	-0.10%
2018/05/18	1	20.15	0	0.00	19.75	1	2,072	0.05%
2018/05/16	1	19.60	0	0.00	19.55	1	2,174	0.05%
2018/05/15	4	20.05	0	0.00	20.50	4	2,162	0.18%
2018/05/14	10	20.70	0	0.00	20.40	10	2,166	0.46%
2018/05/11	2	21.40	1	22.00	21.20	1	2,159	0.05%
2018/05/09	7	22.49	0	0.00	22.10	7	2,144	0.33%
2018/05/07	6	23.02	9	23.34	22.80	-3	2,133	-0.14%
2018/05/04	0	0.00	1	21.90	22.40	-1	2,060	-0.05%
2018/05/03	7	22.15	6	21.73	21.90	1	2,067	0.05%
2018/05/02	14	22.58	6	21.88	22.00	8	2,097	0.38%
2018/04/30	14	22.37	28	22.28	22.65	-14	2,130	-0.66%
2018/04/26	18	20.98	0	0.00	20.05	18	2,185	0.82%
2018/04/24	7	22.38	2	22.85	21.85	5	2,102	0.24%
2018/04/20	1	23.35	0	0.00	23.45	1	2,048	0.05%
2018/04/19	0	0.00	11	22.28	23.00	-11	2,008	-0.55%
2018/04/18	0	0.00	4	21.58	21.65	-4	1,932	-0.21%
2018/04/16	0	0.00	1	21.20	20.40	-1	1,871	-0.05%
2018/04/13	3	20.25	58	20.93	21.50	-55	1,796	-3.06%
2018/04/12	5	19.35	5	19.50	19.55	0	1,708	0.00%
2018/04/11	1	19.65	0	0.00	19.35	1	1,707	0.06%
2018/04/10	3	19.55	4	19.40	19.35	-1	1,702	-0.06%
2018/04/09	3	18.93	1	18.80	18.80	2	1,686	0.12%
2018/04/03	7	18.70	7	19.10	19.10	0	1,687	0.00%
2018/04/02	21	19.08	15	19.60	19.20	6	1,680	0.36%
2018/03/31	51	19.56	0	0.00	19.50	51	1,668	3.06%
2018/03/30	0	0.00	3	20.50	20.10	-3	1,941	-0.15%
2018/03/29	6	21.65	0	0.00	20.65	6	1,930	0.31%
2018/03/28	15	21.84	0	0.00	21.75	15	1,922	0.78%
2018/03/27	5	21.60	18	21.48	22.00	-13	1,905	-0.68%
2018/03/26	0	0.00	18	21.13	21.80	-18	1,825	-0.99%
2018/03/22	0	0.00	1	19.70	19.85	-1	1,733	-0.06%
2018/03/21	0	0.00	5	19.50	19.85	-5	1,731	-0.29%
2018/03/20	0	0.00	3	18.85	18.80	-3	1,690	-0.18%
2018/03/16	0	0.00	4	18.85	18.70	-4	1,819	-0.22%
2018/03/15	2	18.80	0	0.00	18.80	2	1,889	0.11%
2018/03/14	3	17.43	3.3	18.00	18.05	-0.3	1,878	-0.02%
2018/03/13	0	0.00	1	18.50	18.50	-1	1,890	-0.05%
2018/03/12	0	0.00	1	18.60	18.55	-1	1,897	-0.05%
2018/03/09	1	18.35	0	0.00	18.40	1	1,954	0.05%
2018/03/07	10	18.68	0	0.00	18.40	10	1,983	0.50%
2018/03/06	7	18.88	3	19.15	18.80	4	1,988	0.20%
2018/03/05	1	18.75	1	19.05	18.85	0	2,041	0.00%
2018/03/02	20	18.87	0	0.00	18.60	20	2,056	0.97%
2018/03/01	0	0.00	2	18.60	18.60	-2	2,166	-0.09%
2018/02/26	9	18.82	13	18.25	18.40	-4	2,199	-0.18%
2018/02/23	11	20.01	0	0.00	19.85	11	2,205	0.50%
2018/02/22	5	19.71	15	20.48	20.05	-10	2,189	-0.46%
2018/02/12	12	19.34	0	0.00	19.50	12	2,182	0.55%
2018/02/09	41	18.20	38	19.08	19.55	3	2,185	0.14%
2018/02/08	14	19.55	40	19.55	19.55	-26	2,168	-1.20%
2018/02/06	2	21.80	0	0.00	21.30	2	2,292	0.09%
2018/02/05	12	22.46	1	22.85	22.85	11	2,283	0.48%
2018/02/02	0	0.00	2	22.95	23.15	-2	2,320	-0.09%
2018/01/31	1	22.20	64	22.29	22.40	-63	2,405	-2.62%
2018/01/30	16	22.16	1	22.15	22.10	15	2,468	0.61%
2018/01/29	43	23.33	18	23.06	23.10	25	2,492	1.00%
2018/01/26	0	0.00	2	22.00	22.25	-2	2,502	-0.08%
2018/01/25	35	21.95	16	22.47	21.85	19	2,532	0.75%
2018/01/24	16	23.38	53	23.03	23.25	-37	2,625	-1.41%
2018/01/23	38	22.35	48	22.23	22.05	-10	2,636	-0.38%
2018/01/22	9	24.76	0	0.00	24.45	9	2,580	0.35%
2018/01/19	5	25.11	0	0.00	25.00	5	2,634	0.19%
2018/01/18	3	25.52	2	25.55	25.30	1	2,686	0.04%
2018/01/17	1	25.50	0	0.00	25.60	1	2,701	0.04%
2018/01/16	1	25.35	0	0.00	25.50	1	2,715	0.04%
2018/01/15	0	0.00	5	25.89	25.85	-5	2,756	-0.18%
2018/01/12	36	25.39	27	25.08	25.45	9	2,802	0.32%
2018/01/11	18	25.02	6	24.98	24.65	12	2,819	0.43%
2018/01/10	6	24.55	0	0.00	24.85	6	2,848	0.21%
2018/01/09	21	25.17	18	25.43	25.00	3	2,927	0.10%
2018/01/08	24	25.67	1	25.60	25.50	23	2,962	0.78%
2018/01/05	10	26.15	0	0.00	26.05	10	2,964	0.34%
2018/01/04	7	26.10	0	0.00	26.05	7	2,967	0.24%
2018/01/02	20	26.03	5	26.04	25.95	15	3,006	0.50%