事欣科 (4916)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
719張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	30.05	1	29.80	29.70	0	772	0.00%
2024/05/14	1	29.85	2	30.05	30.05	-1	767	-0.13%
2024/05/13	1	29.80	4	29.89	29.65	-3	764	-0.39%
2024/05/10	6	29.62	6	29.62	29.75	0	751	0.00%
2024/05/09	0	33.00	0	0.00	32.80	0	677	0.00%
2024/05/08	0	34.40	0	0.00	33.00	0	674	0.00%
2024/04/25	0	32.50	0	0.00	32.60	0	667	0.00%
2024/04/24	21	32.60	1	32.75	32.90	20	668	2.99%
2024/04/23	0	32.10	0	0.00	32.55	0	671	0.00%
2024/04/22	1	32.59	0	0.00	32.10	1	676	0.15%
2024/04/19	0	32.15	5	32.47	32.15	-5	678	-0.73%
2024/04/17	0	0.00	7	33.54	33.35	-7	673	-1.04%
2024/04/16	3	33.38	0	0.00	32.75	3	681	0.44%
2024/04/15	5	33.90	6	34.52	33.90	-1	672	-0.15%
2024/04/12	3	34.65	2	34.00	34.45	1	638	0.16%
2024/04/11	4	34.28	16	33.74	34.00	-12	619	-1.94%
2024/04/10	6	32.59	0	0.00	32.30	6	582	1.03%
2024/04/09	0	0.00	2	31.93	32.25	-2	578	-0.35%
2024/04/02	0	31.70	3	31.80	31.90	-3	576	-0.52%
2024/03/29	0	0.00	1	31.60	31.60	-1	578	-0.17%
2024/03/28	1	32.30	0	0.00	32.00	1	577	0.17%
2024/03/27	1	32.10	0	0.00	32.10	1	571	0.17%
2024/03/26	0	31.70	0	0.00	31.35	0	570	0.00%
2024/03/21	0	30.75	1	30.90	31.00	-1	555	-0.18%
2024/03/18	1	31.25	0	0.00	31.25	1	563	0.18%
2024/03/15	0	31.75	0	0.00	31.75	0	568	0.00%
2024/03/14	4	32.00	60	32.00	31.75	-56	584	-9.58%
2024/03/13	3	34.50	0	0.00	34.15	3	552	0.54%
2024/03/12	0	0.00	7	35.00	35.00	-7	554	-1.26%
2024/03/11	0	0.00	0.1	34.00	33.95	-0.1	543	-0.01%
2024/03/08	0	33.60	10	33.55	33.05	-10	544	-1.83%
2024/03/07	0	34.75	0	0.00	34.50	0	534	0.00%
2024/03/06	4	35.69	7	35.60	35.40	-3	523	-0.57%
2024/03/05	1	34.30	0	0.00	34.15	1	484	0.21%
2024/03/04	1	34.40	0	0.00	34.40	1	484	0.21%
2024/03/01	0	34.25	0	0.00	34.45	0	479	0.00%
2024/02/29	0	0.00	15	34.43	34.40	-15	488	-3.07%
2024/02/27	5	34.66	0	0.00	33.85	5	516	0.97%
2024/02/23	0	0.00	4	34.70	34.25	-4	517	-0.77%
2024/02/19	0	0.00	20	34.40	34.40	-20	590	-3.39%
2024/02/16	20	33.70	4	34.45	34.50	16	593	2.70%
2024/02/05	0	0.00	1	33.00	33.00	-1	603	-0.17%
2024/01/30	0	0.00	8	33.65	33.75	-8	598	-1.34%
2024/01/26	10	33.80	0	0.00	33.80	10	603	1.66%
2024/01/17	0	33.60	0	0.00	33.45	0	614	0.00%
2024/01/12	10	34.65	4	34.40	34.40	6	611	0.98%
2024/01/10	20	36.04	0	0.00	34.40	20	617	3.24%
2023/12/21	1	35.05	0	0.00	35.00	1	738	0.14%
2023/12/20	10	35.25	2	35.73	35.30	8	737	1.08%
2023/12/19	0	34.65	0	0.00	34.55	0	739	0.00%
2023/12/18	0	0.00	1	35.10	35.00	-1	750	-0.13%
2023/12/15	0	0.00	1	35.05	35.20	-1	761	-0.13%
2023/12/13	2	34.78	0	0.00	34.70	2	798	0.25%
2023/12/12	1	35.05	0	0.00	35.00	1	830	0.12%
2023/12/11	2	35.08	0	0.00	35.05	2	869	0.23%
2023/12/08	0	0.00	0	36.70	36.35	0	876	0.00%
2023/12/07	1	36.40	1	36.85	36.35	0	990	0.00%
2023/12/06	1	36.75	1.1	36.77	36.70	-0.1	1,126	-0.01%
2023/12/04	1	37.55	0.1	37.75	37.45	0.9	1,173	0.08%
2023/12/01	0	0.00	11.1	37.35	37.40	-11.1	1,198	-0.92%
2023/11/30	0	0.00	2	37.26	37.20	-2	1,225	-0.17%
2023/11/29	0	0.00	2.1	36.81	37.30	-2.1	1,238	-0.17%
2023/11/28	0	0.00	0.1	36.70	36.65	-0.1	1,255	-0.01%
2023/11/27	2	37.23	13	36.42	36.30	-11	1,302	-0.84%
2023/11/24	3	37.90	0.1	38.20	37.45	2.9	1,344	0.22%
2023/11/22	0	0.00	8	37.52	37.50	-8	1,501	-0.53%
2023/11/20	1	37.35	1	37.45	37.45	0	1,713	0.00%
2023/11/16	4	37.20	6	37.72	37.20	-2	1,764	-0.11%
2023/11/15	2	36.55	2	36.60	36.50	0	1,715	0.00%
2023/11/14	1	36.35	1	36.15	36.30	0	1,723	0.00%
2023/11/13	3	35.85	4	36.20	36.20	-1	1,738	-0.06%
2023/11/10	17	34.96	0	0.00	34.85	17	1,748	0.97%
2023/11/08	10	34.90	0	0.00	35.10	10	1,816	0.55%
2023/11/07	0	0.00	2	34.95	34.90	-2	1,848	-0.11%
2023/11/03	0	0.00	1	34.95	35.30	-1	1,894	-0.05%
2023/11/02	2	34.65	0	0.00	34.65	2	1,988	0.10%
2023/11/01	1	33.95	0	34.05	33.90	1	2,011	0.05%
2023/10/26	1	34.80	1	34.65	34.50	0	2,314	0.00%
2023/10/24	1	35.00	1	34.95	35.30	0	2,360	0.00%
2023/10/20	10	34.15	11	34.75	34.10	-1	2,423	-0.04%
2023/10/19	1	34.90	10	34.94	34.75	-9	2,485	-0.36%
2023/10/17	3	36.43	2	36.50	36.20	1	2,750	0.04%
2023/10/13	4	38.15	1	37.90	37.80	3	2,837	0.11%
2023/10/12	3	38.38	1	38.05	38.65	2	2,884	0.07%
2023/10/11	20	38.90	2	38.80	38.70	18	2,883	0.62%
2023/10/06	3	37.28	0	0.00	37.50	3	2,888	0.10%
2023/09/27	1	36.75	0	0.00	36.70	1	3,376	0.03%
2023/09/26	3	37.07	4	37.20	37.00	-1	3,465	-0.03%
2023/09/25	1	37.90	0	0.00	37.85	1	3,560	0.03%
2023/09/22	10	37.15	0	0.00	37.30	10	3,626	0.28%
2023/09/21	3	37.05	0	0.00	37.00	3	3,703	0.08%
2023/09/20	1	38.00	0.1	38.52	37.70	0.9	3,826	0.02%
2023/09/19	1	38.80	2	38.45	38.20	-1	3,988	-0.03%
2023/09/18	1	40.20	1	39.20	39.20	0	4,291	0.00%
2023/09/15	11	40.05	12	39.75	39.55	-1	5,234	-0.02%
2023/09/14	30	41.11	8	41.00	40.95	22	5,586	0.39%
2023/09/13	1	39.85	2	40.43	40.45	-1	5,932	-0.02%
2023/09/12	10	40.65	7	40.03	39.85	3	6,138	0.05%
2023/09/11	0	0.00	1.1	40.95	39.50	-1.1	6,097	-0.02%
2023/09/08	1	38.60	1	38.55	39.20	0	5,988	0.00%
2023/09/07	3	39.50	6	38.88	38.40	-3	6,007	-0.05%
2023/09/06	2	40.15	13	39.96	39.60	-11	6,039	-0.18%
2023/09/05	0	0.00	5	41.08	40.65	-5	6,038	-0.08%
2023/08/31	4	41.21	4	41.30	40.95	0	6,358	0.00%
2023/08/30	2	40.55	2	41.15	41.25	0	6,858	0.00%
2023/08/29	7	40.44	2.1	40.90	40.95	4.9	6,858	0.07%
2023/08/28	5	41.00	7	41.28	40.10	-2	6,862	-0.03%
2023/08/25	13	40.80	17	41.19	40.40	-4	6,961	-0.06%
2023/08/24	69	40.28	59.1	40.60	40.75	9.9	6,889	0.14%
2023/08/21	0	0.00	9	37.83	37.70	-9	6,789	-0.13%
2023/08/18	1	38.30	1	37.45	37.65	0	6,873	0.00%
2023/08/17	9	36.69	1	37.90	38.15	8	6,942	0.12%
2023/08/16	1	36.45	2	36.80	37.25	-1	7,001	-0.01%
2023/08/15	3	37.12	3	37.07	37.20	0	7,007	0.00%
2023/08/14	1	38.90	2	37.25	37.00	-1	7,063	-0.01%
2023/08/11	1	39.90	0	0.00	39.85	1	7,052	0.01%
2023/08/09	3	40.88	7	40.57	40.35	-4	7,041	-0.06%
2023/08/08	9	41.43	6.2	41.19	41.15	2.8	7,081	0.04%
2023/08/04	2	40.15	4	40.04	40.30	-2	7,077	-0.03%
2023/08/02	4.1	40.71	5	40.06	40.10	-0.9	7,092	-0.01%
2023/08/01	3	41.72	0.1	43.00	41.95	2.9	7,071	0.04%
2023/07/31	9	41.62	3.1	41.70	42.30	5.9	7,029	0.08%
2023/07/28	3	40.03	0	0.00	40.05	3	7,006	0.04%
2023/07/27	0	0.00	10	40.35	40.50	-10	7,093	-0.14%
2023/07/26	1	39.60	5	39.87	39.45	-4	7,189	-0.06%
2023/07/25	1	39.75	3	40.23	40.45	-2	7,552	-0.03%
2023/07/24	0	0.00	1	40.40	40.30	-1	7,615	-0.01%
2023/07/21	41	42.45	19	42.57	42.70	22	7,558	0.29%
2023/07/20	1.1	40.98	2	39.82	41.15	-1	7,361	-0.01%
2023/07/19	3	39.65	1	39.50	38.95	2	7,329	0.03%
2023/07/18	3	39.57	30	39.78	39.30	-27	7,345	-0.37%
2023/07/17	1	41.40	20	40.86	41.60	-19	7,325	-0.26%
2023/07/14	11	40.45	23	40.53	40.35	-12	7,319	-0.16%
2023/07/13	1.1	41.36	2	40.10	40.10	-0.9	7,371	-0.01%
2023/07/12	17	41.81	26	41.89	41.25	-9	7,454	-0.12%
2023/07/11	15	43.11	10	43.00	43.50	5	7,485	0.07%
2023/07/10	2	40.73	1	41.25	41.00	1	7,516	0.01%
2023/07/07	5	41.15	2.1	41.23	40.75	2.9	7,553	0.04%
2023/07/06	7	42.95	8.1	42.58	42.35	-1.1	7,520	-0.01%
2023/07/05	5	42.85	1	43.10	42.70	4	7,505	0.05%
2023/07/04	3	42.50	1	43.40	42.60	2	7,504	0.03%
2023/07/03	5	43.17	9	43.32	43.00	-4	7,477	-0.05%
2023/06/30	3	42.35	61	42.36	42.35	-58	7,405	-0.78%
2023/06/29	7	43.34	1	43.50	42.75	6	7,384	0.08%
2023/06/28	12	43.01	10	42.90	42.25	2	7,335	0.03%
2023/06/27	14	44.32	6	43.12	42.25	8	7,304	0.11%
2023/06/26	65	46.93	39	45.59	45.55	26	7,329	0.35%
2023/06/21	65.9	47.07	69	47.95	47.75	-3.1	7,039	-0.04%
2023/06/20	76	43.27	11.2	44.26	44.85	64.8	6,095	1.06%
2023/06/19	4.1	39.08	45.1	39.88	40.80	-41	5,725	-0.72%
2023/06/16	30	37.45	33	37.26	37.10	-3	5,344	-0.06%
2023/06/15	3	36.30	4.1	36.32	36.25	-1.1	5,154	-0.02%
2023/06/14	2	35.85	26	35.53	35.80	-24	5,144	-0.47%
2023/06/13	3	36.17	2	35.88	35.70	1	5,165	0.02%
2023/06/12	7	36.23	0	0.00	36.05	7	5,194	0.13%
2023/06/09	38.1	36.19	15	36.23	36.30	23.1	5,254	0.44%
2023/06/08	3	35.83	1.1	36.36	36.20	1.9	5,368	0.04%
2023/06/07	22	36.35	1	36.20	36.15	21	5,327	0.39%
2023/06/06	30	36.46	1	35.90	36.20	29	5,286	0.55%
2023/06/05	13	37.79	29.1	37.54	38.00	-16.1	5,025	-0.32%
2023/06/02	7	35.46	3	35.57	35.30	4	4,491	0.09%
2023/06/01	2	36.00	3	36.07	35.90	-1	4,456	-0.02%
2023/05/31	12	35.68	35.4	35.18	36.10	-23.4	4,404	-0.53%
2023/05/30	28	34.44	0	0.00	34.10	28	4,222	0.66%
2023/05/29	10	33.66	11.1	34.29	34.40	-1.1	4,203	-0.03%
2023/05/26	11	33.61	11	33.20	33.10	0	4,185	0.00%
2023/05/25	1	34.30	1	34.15	34.15	0	4,165	0.00%
2023/05/24	4	35.59	1	35.60	35.25	3	4,156	0.07%
2023/05/23	2.3	35.40	24	35.51	35.50	-21.7	4,116	-0.53%
2023/05/22	0	0.00	6.1	34.47	35.00	-6.1	4,073	-0.15%
2023/05/19	3	33.88	4	33.69	33.40	-1	4,007	-0.02%
2023/05/18	1	34.25	15.1	34.30	33.80	-14.1	3,982	-0.35%
2023/05/17	1	32.60	3.1	32.94	33.40	-2.1	3,910	-0.05%
2023/05/16	5	32.36	3	32.33	32.25	2	3,895	0.05%
2023/05/15	2	31.83	1	31.75	31.85	1	3,894	0.03%
2023/05/12	13	32.00	4	32.41	32.65	9	3,916	0.23%
2023/05/11	6	33.70	0	0.00	33.65	6	3,872	0.15%
2023/05/10	3	34.88	0	0.00	35.45	3	3,804	0.08%
2023/05/09	1	34.50	1	34.60	34.50	0	3,766	0.00%
2023/05/08	1	35.45	0	0.00	35.30	1	3,741	0.03%
2023/05/05	3	36.00	1	36.00	35.70	2	3,712	0.05%
2023/05/04	2	36.30	0	0.00	35.70	2	3,652	0.05%
2023/05/03	1	35.40	1	36.20	35.15	0	3,571	0.00%
2023/05/02	0	0.00	8	35.88	35.50	-8	3,472	-0.23%
2023/04/28	10	36.51	11	36.17	35.30	-1	3,355	-0.03%
2023/04/27	0	0.00	20.1	33.61	34.70	-20.1	2,963	-0.68%
2023/04/26	1	31.60	0.1	31.65	31.55	0.9	2,864	0.03%
2023/04/25	11	31.73	3	32.90	31.35	8	2,854	0.28%
2023/04/24	18	32.43	0	0.00	32.25	18	2,826	0.64%
2023/04/21	9	33.18	0	0.00	32.10	9	2,835	0.32%
2023/04/20	3	33.87	6	33.81	33.75	-3	2,793	-0.11%
2023/04/19	7	34.73	1	35.05	34.65	6	2,745	0.22%
2023/04/18	26	35.14	19	34.53	34.45	7	2,697	0.26%
2023/04/17	28	36.57	32	36.20	35.70	-4	2,624	-0.15%
2023/04/14	24	35.17	12	35.78	35.05	12	2,474	0.48%
2023/04/13	20	34.96	16.1	35.37	34.50	3.9	2,337	0.17%
2023/04/12	1	32.95	16	33.92	33.70	-15	2,154	-0.70%
2023/04/11	4	32.94	1	32.85	32.70	3	2,075	0.14%
2023/04/10	0	0.00	6	34.35	33.65	-6	2,027	-0.30%
2023/04/07	4	33.33	0	0.00	33.15	4	1,993	0.20%
2023/04/06	9	33.97	4.1	34.18	34.30	4.9	1,945	0.25%
2023/03/31	0	0.00	1	33.50	33.15	-1	1,884	-0.05%
2023/03/30	1	31.65	6	32.50	32.85	-5	1,857	-0.27%
2023/03/29	3	31.88	0	0.00	31.50	3	1,814	0.17%
2023/03/28	15	33.00	0	0.00	32.00	15	1,792	0.84%
2023/03/27	11	35.18	44	35.72	34.50	-33	1,690	-1.95%
2023/03/24	14	33.01	17	32.84	32.90	-3	1,519	-0.20%
2023/03/23	0	0.00	2	32.45	32.45	-2	1,520	-0.13%
2023/03/22	2	31.85	1	32.45	32.35	1	1,518	0.07%
2023/03/20	1	32.20	1	32.75	31.65	0	1,562	0.00%
2023/03/17	0	0.00	9.3	31.95	32.20	-9.3	1,799	-0.52%
2023/03/16	15	31.27	2	31.45	31.00	13	1,844	0.70%
2023/03/15	1.3	32.51	0	0.00	32.25	1.3	1,815	0.07%
2023/03/14	8	32.75	8	32.90	32.35	0	1,821	0.00%
2023/03/13	12	32.59	67.1	32.58	33.25	-55.1	1,804	-3.05%
2023/03/09	0	0.00	2	32.20	31.00	-2	1,698	-0.12%
2023/03/08	10	31.86	0.1	31.90	31.80	9.9	1,776	0.56%
2023/03/07	0	0.00	2.1	31.88	31.85	-2.1	1,848	-0.11%
2023/03/06	0	0.00	2	32.00	31.55	-2	1,857	-0.11%
2023/03/03	0	0.00	15.1	31.85	31.30	-15.1	1,891	-0.80%
2023/03/02	0	0.00	1	31.00	30.90	-1	1,961	-0.05%
2023/03/01	0	0.00	2	29.65	30.10	-2	1,968	-0.10%
2023/02/24	1	30.30	12	29.80	29.80	-11	1,960	-0.56%
2023/02/23	8	30.61	0	0.00	30.40	8	1,947	0.41%
2023/02/22	0	0.00	1.4	30.36	30.85	-1.4	1,927	-0.07%
2023/02/21	2	30.98	0	0.00	30.35	2	1,904	0.11%
2023/02/20	0	0.00	24	30.34	30.40	-24	1,849	-1.30%
2023/02/17	0	0.00	6	29.53	29.60	-6	1,807	-0.33%
2023/02/16	1	29.40	2	29.40	29.30	-1	1,795	-0.06%
2023/02/15	1	29.25	1	29.20	29.20	0	1,798	0.00%
2023/02/10	6	29.85	6	29.54	28.60	0	1,746	0.00%
2023/02/09	5	29.20	3	29.20	29.20	2	1,702	0.12%
2023/02/08	5	28.75	1	29.10	28.75	4	1,680	0.24%
2023/02/03	0	0.00	1	28.85	28.55	-1	1,655	-0.06%
2023/02/02	0	0.00	2	28.73	28.90	-2	1,646	-0.12%
2023/01/31	0	0.00	2	28.25	28.20	-2	1,613	-0.12%
2023/01/30	0	0.00	2	28.05	28.10	-2	1,607	-0.12%
2023/01/17	1	27.65	1	27.45	27.50	0	1,594	0.00%
2023/01/12	1	27.80	1	27.45	27.20	0	1,586	0.00%
2023/01/11	11	28.30	5	28.21	28.00	6	1,579	0.38%
2023/01/09	2	27.33	1	27.15	27.30	1	1,541	0.06%
2023/01/06	1	27.20	1	27.20	27.30	0	1,541	0.00%
2023/01/05	1	27.60	1	27.40	27.35	0	1,549	0.00%
2023/01/04	1	27.40	3	27.33	27.35	-2	1,540	-0.13%
2023/01/03	1	26.45	1	26.75	26.85	0	1,529	0.00%
2022/12/29	0	0.00	2	26.00	26.35	-2	1,516	-0.13%
2022/12/21	2	26.55	3	26.27	26.25	-1	1,489	-0.07%
2022/12/20	21	26.23	8	26.38	26.00	13	1,483	0.88%
2022/12/19	2	27.58	3	27.08	27.05	-1	1,476	-0.07%
2022/12/16	11	27.70	2	27.48	27.35	9	1,470	0.61%
2022/12/15	1	28.15	1	28.50	28.40	0	1,440	0.00%
2022/12/14	3	28.18	5	28.15	28.10	-2	1,397	-0.14%
2022/12/13	3	28.65	3	28.98	28.15	0	1,376	0.00%
2022/12/12	9	28.15	3	28.70	28.25	6	1,336	0.45%
2022/12/09	29	29.86	31	29.03	29.10	-2	1,294	-0.15%
2022/12/08	0	0.00	25	29.29	29.40	-25	1,016	-2.46%
2022/12/07	7	27.09	1	27.60	26.75	6	905	0.66%
2022/12/06	6	28.53	6	28.85	28.00	0	883	0.00%
2022/12/05	8	28.04	45	28.22	28.15	-37	811	-4.56%
2022/12/02	44	27.15	3	26.98	26.85	41	704	5.82%
2022/12/01	5	26.53	3	26.50	26.65	2	674	0.30%
2022/11/30	2	27.15	0	0.00	26.90	2	649	0.31%
2022/11/29	9	26.43	9	26.76	26.75	0	563	0.00%
2022/11/28	1	24.90	1	24.90	25.20	0	484	0.00%
2022/11/25	4	25.81	3	25.67	25.50	1	464	0.22%
2022/11/24	4	25.35	18	25.50	25.00	-14	409	-3.42%
2022/11/18	10	22.35	0	0.00	22.35	10	289	3.45%
2022/11/16	5	22.20	0	0.00	22.10	5	311	1.61%
2022/11/11	0	0.00	2	22.30	22.15	-2	359	-0.56%
2022/10/21	2	21.60	0	0.00	21.35	2	924	0.22%
2022/10/13	0	21.90	0	0.00	21.10	0	924	0.00%
2022/10/12	2	22.50	0	0.00	22.65	2	916	0.22%
2022/10/11	2	23.30	0	0.00	22.45	2	915	0.22%
2022/09/28	0	21.65	0	0.00	21.40	0	961	0.00%
2022/09/27	0	21.80	0	0.00	22.75	0	963	0.00%
2022/09/26	0	22.45	0	0.00	22.15	0	960	0.00%
2022/09/21	0	24.15	0	0.00	23.90	0	957	0.00%
2022/09/19	0	24.07	0	0.00	24.20	0	958	0.00%
2022/09/16	0	25.05	0	0.00	24.90	0	956	0.00%
2022/09/06	0	24.05	0	0.00	23.70	0	949	0.00%
2022/08/24	0	0.00	1	26.25	26.30	-1	923	-0.11%
2022/08/18	0	0.00	1	25.65	25.80	-1	877	-0.11%
2022/08/17	2	25.60	0	0.00	25.55	2	868	0.23%
2022/08/16	20	26.25	0	0.00	26.25	20	860	2.32%
2022/08/15	0	0.00	1	26.35	26.05	-1	844	-0.12%
2022/08/12	1	26.00	0	0.00	26.00	1	829	0.12%
2022/08/11	2	26.05	1	26.20	26.50	1	817	0.12%
2022/08/09	2	28.78	2	28.15	28.15	0	718	0.00%
2022/08/08	6	29.05	7	28.70	27.90	-1	602	-0.17%
2022/08/05	0	0.00	21	27.94	28.45	-21	426	-4.92%
2022/08/04	1	25.80	4	25.54	25.90	-3	362	-0.83%
2022/08/03	0	0.00	1	23.65	23.55	-1	303	-0.33%
2022/08/01	2	24.10	0	0.00	23.95	2	310	0.64%
2022/07/14	5	23.20	1	23.40	23.40	4	345	1.16%
2022/07/01	6	20.70	0	0.00	20.50	6	450	1.33%
2022/06/27	0	0.00	1	22.65	22.70	-1	473	-0.21%
2022/06/21	0	0.00	1	22.25	22.70	-1	547	-0.18%
2022/06/20	0	22.05	0	0.00	21.75	0	561	0.00%
2022/06/16	0.1	23.75	0	0.00	23.35	0.1	576	0.01%
2022/06/15	1	23.85	0	0.00	23.60	1	594	0.17%
2022/06/13	21	24.00	0	0.00	23.90	21	645	3.25%
2022/06/08	0.1	25.25	0	0.00	25.20	0.1	706	0.01%
2022/06/07	1	25.25	1	25.55	25.40	0	719	0.00%
2022/06/06	1	25.60	0	0.00	25.75	1	724	0.14%
2022/05/24	4	23.75	0	0.00	23.75	4	748	0.53%
2022/05/18	21	24.21	0	0.00	24.45	21	779	2.69%
2022/05/16	6	23.56	1	23.55	23.55	5	788	0.63%
2022/05/12	15	23.20	0	0.00	23.10	15	791	1.89%
2022/05/11	10	24.15	0	0.00	24.10	10	788	1.27%
2022/04/28	1.1	25.80	0	0.00	25.80	1.1	806	0.13%
2022/04/27	0	0.00	6	25.30	26.10	-6	805	-0.74%
2022/04/25	0	0.00	11	26.06	26.10	-11	803	-1.37%
2022/04/19	2.1	28.11	0	0.00	27.80	2.1	809	0.26%
2022/04/18	0	0.00	1	28.10	28.25	-1	823	-0.12%
2022/04/15	1.1	29.88	0	0.00	29.20	1.1	820	0.13%
2022/04/13	0.1	29.65	0	0.00	29.60	0.1	820	0.01%
2022/04/12	5	30.35	20	30.21	30.05	-15	811	-1.85%
2022/04/11	4	29.60	17	30.28	29.65	-13	797	-1.63%
2022/04/08	0	0.00	3	29.30	29.30	-3	790	-0.38%
2022/04/07	0.1	29.00	0	0.00	28.35	0.1	789	0.01%
2022/04/06	1	28.85	0	0.00	28.95	1	803	0.12%
2022/03/31	0.1	29.55	0	0.00	29.25	0.1	852	0.01%
2022/03/29	0.1	29.00	0	0.00	28.65	0.1	871	0.01%
2022/03/28	1	29.25	0	0.00	29.00	1	875	0.11%
2022/03/25	1	31.00	14	31.00	30.35	-13	873	-1.49%
2022/03/24	0	0.00	0.1	30.10	29.90	-0.1	850	-0.01%
2022/03/23	0	0.00	0	29.90	29.60	0	868	0.00%
2022/03/18	0	0.00	1	29.55	29.90	-1	1,033	-0.10%
2022/03/15	0.1	27.20	0	0.00	27.00	0.1	1,096	0.01%
2022/03/08	0.1	26.20	0	0.00	26.10	0.1	1,142	0.01%
2022/03/03	15	28.10	0	0.00	28.00	15	1,341	1.12%
2022/02/24	0.1	27.85	0	0.00	27.20	0.1	1,920	0.01%
2022/02/22	1	28.30	0	0.00	28.55	1	2,396	0.04%
2022/02/08	0	0.00	1	28.45	28.50	-1	3,156	-0.03%
2022/01/26	0	0.00	3	27.12	27.00	-3	3,733	-0.08%
2022/01/25	0.1	26.82	2	27.45	26.60	-1.9	3,943	-0.05%
2022/01/24	0	0.00	1	27.40	27.55	-1	4,106	-0.02%
2022/01/21	1	27.20	0	0.00	27.20	1	4,126	0.02%
2022/01/19	2	28.50	0	0.00	28.50	2	4,130	0.05%
2022/01/17	0	0.00	4	28.80	28.85	-4	4,123	-0.10%
2022/01/13	1	28.90	5	28.75	28.90	-4	4,105	-0.10%
2022/01/12	0	0.00	2	28.95	29.00	-2	4,093	-0.05%
2022/01/11	0.1	28.87	0	0.00	28.80	0.1	4,086	0.00%
2022/01/10	4	29.80	0	0.00	29.80	4	4,065	0.10%
2022/01/07	11	30.39	1	30.60	30.00	10	4,056	0.25%
2022/01/06	4	30.80	0	0.00	31.10	4	4,033	0.10%
2022/01/05	8.1	31.25	1	31.00	30.95	7.1	4,026	0.18%
2022/01/04	6	31.90	3	31.80	31.70	3	4,008	0.07%
2022/01/03	9	32.50	7	33.39	32.45	2	3,993	0.05%
2021/12/30	2	32.50	0	0.00	32.40	2	3,971	0.05%
2021/12/29	0	0.00	5	33.13	32.85	-5	3,959	-0.13%
2021/12/28	9.1	32.37	0	0.00	32.15	9.1	3,936	0.23%
2021/12/27	10	32.95	17	33.18	33.00	-7	3,918	-0.18%
2021/12/24	0	0.00	5	32.95	32.35	-5	3,884	-0.13%
2021/12/23	0	0.00	20	32.37	32.30	-20	3,862	-0.52%
2021/12/22	0	0.00	9	32.04	31.90	-9	3,845	-0.23%
2021/12/21	8	31.11	0	0.00	31.40	8	3,831	0.21%
2021/12/20	9	31.56	0	0.00	31.25	9	3,817	0.24%
2021/12/17	13	32.36	2	32.30	31.95	11	3,797	0.29%
2021/12/16	14	33.55	24	33.44	33.05	-10	3,766	-0.27%
2021/12/15	4	32.60	11	33.31	32.45	-7	3,693	-0.19%
2021/12/14	25	33.02	12	34.74	32.10	13	3,652	0.36%
2021/12/13	7	31.21	36	33.16	34.00	-29	3,560	-0.81%
2021/12/10	5	31.58	0	0.00	31.45	5	3,492	0.14%
2021/12/09	19	32.29	19	32.25	31.85	0	3,476	0.00%
2021/12/08	2.1	31.10	0	0.00	31.20	2.1	3,425	0.06%
2021/12/07	4.1	31.39	13	31.84	31.30	-9	3,407	-0.26%
2021/12/06	2	31.00	2	31.50	30.85	0	3,371	0.00%
2021/12/02	7	30.78	0	0.00	30.85	7	3,342	0.21%
2021/12/01	25	31.12	11	31.40	32.00	14	3,297	0.42%
2021/11/30	7	32.45	18	32.58	33.00	-11	3,220	-0.34%
2021/11/29	15	29.85	17	31.08	31.45	-2	3,132	-0.06%
2021/11/26	35.1	31.74	40	31.41	31.10	-5	3,084	-0.16%
2021/11/25	50	34.65	19	34.46	33.10	31	3,026	1.02%
2021/11/24	23	33.53	13	33.23	32.75	10	2,918	0.34%
2021/11/23	64	36.14	39	37.43	34.55	25	2,816	0.89%
2021/11/22	50	37.74	61	37.27	38.35	-11	2,502	-0.44%
2021/11/19	6	33.65	54	34.02	34.90	-48	2,170	-2.21%
2021/11/18	0	0.00	2	32.10	31.75	-2	2,010	-0.10%
2021/11/17	4	31.20	7	32.00	31.85	-3	1,983	-0.15%
2021/11/16	18.1	32.27	6	31.65	31.70	12.1	1,959	0.61%
2021/11/15	17	32.67	22	32.50	32.60	-5	1,923	-0.26%
2021/11/12	8	30.65	10	30.89	31.15	-2	1,836	-0.11%
2021/11/11	29	31.94	40	31.10	30.95	-11	1,796	-0.61%
2021/11/10	21	33.83	22	34.20	34.35	-1	1,685	-0.06%
2021/11/09	32	33.99	20	35.18	33.65	12	1,602	0.75%
2021/11/08	12	33.54	12	34.59	34.85	0	1,533	0.00%
2021/11/05	25	34.24	12	34.30	34.20	13	1,446	0.90%
2021/11/04	28	35.60	70	34.94	35.60	-42	1,247	-3.37%
2021/11/03	27	31.86	13	32.25	32.40	14	965	1.45%
2021/11/02	5	30.74	47.1	31.49	31.50	-42.1	663	-6.34%
2021/11/01	1	28.50	51	28.15	28.65	-50	451	-11.08%
2021/10/29	0	0.00	10	25.80	26.05	-10	284	-3.52%
2021/10/28	0	0.00	4	25.60	25.35	-4	257	-1.55%
2021/10/19	0.1	22.85	0	0.00	22.95	0.1	360	0.01%
2021/09/29	2	24.20	0	0.00	24.20	2	528	0.38%
2021/09/27	0	0.00	1	24.90	24.80	-1	541	-0.18%
2021/09/22	1	24.00	0	0.00	23.85	1	564	0.18%
2021/09/17	3	24.30	0	0.00	24.30	3	565	0.53%
2021/09/14	0	0.00	1	25.00	25.00	-1	583	-0.17%
2021/09/09	15	24.60	0	0.00	25.05	15	582	2.58%
2021/09/06	1	25.50	0	0.00	25.10	1	582	0.17%
2021/09/03	1	25.75	0	0.00	25.80	1	583	0.17%
2021/09/01	0	0.00	1	26.40	25.65	-1	575	-0.17%
2021/08/31	0	0.00	7	25.94	25.85	-7	570	-1.23%
2021/08/27	0	24.45	0	0.00	24.45	0	556	0.00%
2021/08/13	2	24.40	0	0.00	24.30	2	543	0.37%
2021/08/12	0	0.00	3	25.28	25.05	-3	535	-0.56%
2021/08/11	3	24.13	0	0.00	23.60	3	521	0.58%
2021/08/10	2	25.00	0	0.00	25.00	2	512	0.39%
2021/08/05	2	26.05	0	0.00	26.05	2	518	0.39%
2021/08/04	0	0.00	1	26.10	26.05	-1	525	-0.19%
2021/07/28	1	26.55	0	0.00	25.80	1	518	0.19%
2021/07/27	1	26.95	0	0.00	26.90	1	516	0.19%
2021/07/26	2	28.43	2	28.18	28.35	0	498	0.00%
2021/07/23	6	27.07	0	0.00	27.10	6	458	1.31%
2021/07/22	4	27.05	0	0.00	27.20	4	444	0.90%
2021/07/21	2	26.95	10	27.09	26.80	-8	441	-1.81%
2021/07/20	2	26.98	3	27.05	26.80	-1	453	-0.22%
2021/07/14	0	0.00	3	27.47	27.40	-3	447	-0.67%
2021/07/13	11	27.12	0	0.00	27.05	11	447	2.46%
2021/07/07	0	0.00	3	24.90	24.70	-3	412	-0.73%
2021/07/05	1	25.15	0	0.00	25.10	1	423	0.24%
2021/07/02	4	25.00	4	24.30	24.40	0	427	0.00%
2021/07/01	2	24.70	0	0.00	24.30	2	423	0.47%
2021/06/30	0	0.00	4	23.81	24.05	-4	405	-0.99%
2021/06/25	7	24.45	5	24.08	24.05	2	403	0.50%
2021/06/24	0	0.00	7	24.03	24.00	-7	399	-1.75%
2021/06/18	0	0.00	2	23.20	23.40	-2	396	-0.50%
2021/06/15	0.1	23.15	0	0.00	23.15	0.1	398	0.01%
2021/06/11	0	23.25	7	23.53	23.35	-7	402	-1.74%
2021/06/10	0	0.00	3	23.45	23.40	-3	406	-0.74%
2021/06/03	2	23.00	7	23.31	23.40	-5	415	-1.20%
2021/05/31	0.1	22.35	0	0.00	22.40	0.1	411	0.02%
2021/05/21	0	0.00	1	21.75	21.85	-1	427	-0.23%
2021/05/12	0.1	21.10	2	20.83	21.25	-1.9	428	-0.44%
2021/05/11	0	23.30	0	0.00	22.85	0	419	0.00%
2021/05/04	0.1	22.61	0	0.00	22.95	0.1	424	0.02%
2021/05/03	0.1	24.10	0	0.00	23.90	0.1	412	0.02%
2021/04/26	0	0.00	2	25.60	25.85	-2	392	-0.51%
2021/04/23	2	24.55	0	0.00	24.90	2	377	0.53%
2021/04/15	0	0.00	0.3	24.80	24.80	-0.3	327	-0.09%
2021/04/13	0	0.00	7	25.21	25.00	-7	320	-2.19%
2021/04/07	0.1	23.65	2	23.75	24.00	-1.9	274	-0.69%
2021/04/06	0.1	23.65	0	0.00	23.70	0.1	277	0.04%
2021/04/01	0	0.00	5	23.90	23.65	-5	280	-1.78%
2021/03/31	0.1	23.51	0	0.00	23.80	0.1	288	0.03%
2021/03/23	2	23.90	0.3	23.80	23.75	1.7	288	0.59%
2021/03/22	0	0.00	1	23.75	23.90	-1	287	-0.35%
2021/03/17	5	24.85	0	0.00	24.35	5	305	1.64%
2021/02/24	0	0.00	1	24.90	24.50	-1	565	-0.18%
2021/02/05	0.1	22.45	0	0.00	22.20	0.1	691	0.01%
2021/01/27	0	22.30	0	0.00	22.40	0	674	0.01%
2021/01/21	0	22.10	0	0.00	22.10	0	672	0.00%
2021/01/19	0	22.20	0	0.00	22.95	0	669	0.00%
2021/01/15	0.1	23.00	0	0.00	22.90	0.1	662	0.02%
2021/01/12	3	23.30	0	0.00	23.05	3	653	0.46%
2021/01/11	1	24.00	0	0.00	23.60	1	645	0.15%
2020/12/25	5	24.55	0	0.00	25.95	5	614	0.81%
2020/12/23	0	24.00	0	0.00	24.25	0	601	0.00%
2020/12/15	5	24.90	0	0.00	24.90	5	591	0.84%
2020/12/14	0	0.00	5	25.40	25.55	-5	586	-0.85%
2020/12/11	1	25.80	20	25.61	25.10	-19	582	-3.26%
2020/12/08	10	27.20	1	26.75	26.90	9	543	1.66%
2020/12/07	21	26.86	23	26.77	27.05	-2	490	-0.41%
2020/11/27	1	25.35	0	0.00	25.35	1	357	0.28%
2020/11/24	2	25.75	0	0.00	25.80	2	338	0.59%
2020/11/23	7	26.09	2	26.15	25.80	5	322	1.55%
2020/11/19	0	0.00	1	24.75	24.60	-1	266	-0.38%
2020/11/18	6	24.97	6	24.93	25.10	0	249	0.00%
2020/10/14	6	21.80	0	0.00	21.75	6	206	2.91%
2020/09/24	1	20.60	0	0.00	20.45	1	262	0.38%
2020/09/11	0	0.00	10	21.20	21.00	-10	300	-3.33%
2020/09/03	0	0.00	2	21.65	21.60	-2	320	-0.62%
2020/08/21	10	21.00	0	0.00	21.20	10	382	2.61%
2020/08/10	3	21.17	0	0.00	21.20	3	410	0.73%
2020/08/05	1	22.95	1	22.90	22.90	0	400	0.00%
2020/08/03	1	22.95	1	23.05	23.10	0	411	0.00%
2020/07/28	1	22.05	1	22.20	22.30	0	421	0.00%
2020/07/27	1	23.00	0	0.00	22.65	1	423	0.24%
2020/07/10	3	24.65	0	0.00	24.65	3	485	0.62%
2020/07/09	1	25.00	1	25.20	25.55	0	478	0.00%
2020/07/07	1	25.15	1	25.20	25.20	0	468	0.00%
2020/07/06	1	25.85	1	25.80	25.80	0	465	0.00%
2020/07/02	6	26.30	0	0.00	26.35	6	462	1.30%
2020/07/01	0	0.00	6	28.20	28.25	-6	459	-1.31%
2020/06/30	1	28.10	0	0.00	28.10	1	453	0.22%
2020/06/29	1	27.60	0	0.00	27.80	1	453	0.22%
2020/06/17	1	27.70	0	0.00	27.85	1	462	0.22%
2020/06/15	1	27.00	0	0.00	27.15	1	484	0.21%
2020/06/11	40	27.92	1	27.25	27.25	39	495	7.86%
2020/06/10	15	28.21	1	28.35	28.25	14	495	2.82%
2020/06/09	14	28.40	0	0.00	28.40	14	518	2.70%
2020/06/08	100	28.59	0	0.00	28.55	100	521	19.16%
2020/06/05	1	28.05	0	0.00	28.55	1	511	0.20%
2020/06/04	40	28.15	0	0.00	28.05	40	511	7.82%
2020/06/03	10	28.00	13	28.00	27.90	-3	541	-0.55%
2020/06/02	0	0.00	1	27.75	27.65	-1	535	-0.19%
2020/05/28	7	28.08	5	27.45	27.25	2	530	0.38%
2020/05/27	8	28.07	2	28.18	28.30	6	515	1.16%
2020/05/25	1	26.70	1	26.90	26.85	0	487	0.00%
2020/05/22	1	26.70	0	0.00	26.70	1	486	0.21%
2020/05/21	3	26.97	1	26.95	27.05	2	483	0.41%
2020/05/20	1	26.60	1	26.70	26.70	0	475	0.00%
2020/05/19	6	26.47	1	26.45	26.50	5	475	1.05%
2020/05/15	6	26.22	1	26.30	26.30	5	473	1.06%
2020/05/14	2	26.50	0	0.00	26.50	2	470	0.43%
2020/05/12	1	26.60	1	26.70	26.60	0	464	0.00%
2020/05/11	1	26.80	1	26.85	26.85	0	461	0.00%
2020/04/14	0	0.00	5	25.94	26.00	-5	375	-1.33%
2020/04/10	1	25.40	1	25.60	25.60	0	376	0.00%
2020/04/08	1	25.15	1	25.40	25.50	0	373	0.00%
2020/04/07	6	24.80	1	24.80	24.80	5	368	1.36%
2020/04/06	1	24.25	1	24.40	24.50	0	365	0.00%
2020/03/25	0	0.00	1	23.10	23.00	-1	353	-0.28%
2020/03/23	0	0.00	4	21.00	20.90	-4	347	-1.15%
2020/03/20	3	21.32	1	21.30	21.70	2	347	0.58%
2020/03/18	1	23.10	1	23.45	22.65	0	330	0.00%
2020/03/17	1	23.35	1	23.80	23.60	0	326	0.00%
2020/03/13	1	25.85	6	26.13	26.15	-5	308	-1.62%
2020/03/10	5	30.05	1	30.15	30.15	4	273	1.46%
2020/03/09	2	30.20	6	30.10	29.70	-4	263	-1.52%
2020/02/27	1	28.65	0	0.00	28.50	1	243	0.41%
2020/02/20	1	29.70	1	29.60	29.65	0	261	0.00%
2020/02/03	1	28.45	1	28.95	28.85	0	353	0.00%
2019/12/30	10	34.11	0	0.00	33.85	10	394	2.53%
2019/12/27	0	0.00	4	34.05	34.10	-4	392	-1.02%
2019/12/23	1	34.25	0	0.00	34.45	1	388	0.26%
2019/12/02	2	33.90	0	0.00	33.75	2	373	0.54%
2019/11/22	7	33.69	0	0.00	33.40	7	350	1.99%
2019/11/19	1	33.90	1	33.80	33.75	0	346	0.00%
2019/11/15	1	33.70	0	0.00	33.70	1	350	0.29%
2019/11/13	1	34.00	1	34.35	34.15	0	334	0.00%
2019/11/11	0	0.00	2	35.95	35.35	-2	280	-0.71%
2019/10/30	5	35.50	0	0.00	35.65	5	265	1.89%
2019/10/08	6	35.15	0	0.00	34.35	6	236	2.53%
2019/10/07	0	0.00	1	34.45	34.75	-1	233	-0.43%
2019/09/26	0	0.00	1	33.70	33.35	-1	232	-0.43%
2019/09/25	0	0.00	1	33.40	33.60	-1	234	-0.43%
2019/09/19	0	0.00	1	33.30	33.15	-1	224	-0.45%
2019/09/11	11	33.05	0	0.00	33.50	11	229	4.78%
2019/08/21	1	34.40	3	34.10	34.00	-2	284	-0.70%
2019/08/05	0	0.00	2	32.53	32.45	-2	301	-0.66%
2019/07/29	1	35.05	0	0.00	35.05	1	321	0.31%
2019/07/25	1	34.30	3	34.32	34.50	-2	321	-0.62%
2019/07/24	0	0.00	1	34.20	34.10	-1	320	-0.31%
2019/07/22	0	0.00	1	34.20	33.90	-1	320	-0.31%
2019/07/15	0	0.00	1	34.10	34.00	-1	332	-0.30%
2019/07/01	10	36.00	0	0.00	36.05	10	431	2.32%
2019/05/31	3	36.30	0	0.00	35.65	3	637	0.47%
2019/05/30	5	36.60	0	0.00	37.00	5	616	0.81%
2019/05/20	1	35.10	0	0.00	35.00	1	617	0.16%
2019/04/17	0	0.00	2	38.65	37.60	-2	543	-0.37%
2019/04/10	2	36.20	0	0.00	36.20	2	477	0.42%
2019/03/26	0	36.10	0	0.00	36.10	0	406	0.00%
2019/03/06	0	0.00	2	33.00	32.90	-2	219	-0.91%
2019/02/13	0	0.00	1	32.35	32.55	-1	222	-0.45%
2019/02/12	0	0.00	5	31.50	31.65	-5	215	-2.32%
2019/01/30	5	31.05	0	0.00	31.20	5	215	2.32%
2019/01/24	10	31.05	0	0.00	31.05	10	220	4.54%
2019/01/18	0	0.00	1	31.25	31.20	-1	239	-0.42%
2019/01/17	2	31.80	0	0.00	30.95	2	249	0.80%
2019/01/16	2	30.68	2	30.95	31.60	0	240	0.00%
2019/01/15	1	30.50	1	30.65	30.75	0	235	0.00%
2019/01/07	1	28.35	1	28.55	28.45	0	222	0.00%
2019/01/04	7	28.00	0	0.00	28.15	7	228	3.07%
2018/12/27	1	28.75	1	28.95	28.65	0	263	0.00%
2018/12/07	1	29.45	3	29.70	29.75	-2	285	-0.70%
2018/12/04	1	31.35	1	31.05	31.05	0	296	0.00%
2018/12/03	3	31.00	1	31.55	31.45	2	304	0.66%
2018/11/29	1	30.30	1	30.50	30.35	0	305	0.00%
2018/11/20	1	29.65	1	29.85	29.75	0	330	0.00%
2018/11/16	1	29.60	1	29.55	29.45	0	373	0.00%
2018/11/13	0	0.00	1	29.95	30.00	-1	411	-0.24%
2018/11/07	1	28.50	1	29.00	29.00	0	445	0.00%
2018/11/06	0	0.00	1	28.65	28.50	-1	449	-0.22%
2018/11/02	1	28.30	0	0.00	28.40	1	450	0.22%
2018/10/29	1	26.70	1	26.90	26.50	0	449	0.00%
2018/10/26	4	26.46	4	26.79	27.00	0	449	0.00%
2018/10/25	2	26.13	1	26.80	26.80	1	440	0.23%
2018/10/24	1	27.25	1	27.45	27.70	0	430	0.00%
2018/10/22	1	27.55	1	28.30	28.05	0	427	0.00%
2018/10/15	1	28.40	0	0.00	28.15	1	426	0.23%
2018/10/11	3	27.90	2	28.08	27.90	1	424	0.24%
2018/10/08	1	31.30	0	0.00	31.30	1	408	0.24%
2018/10/05	3	31.25	0	0.00	31.05	3	406	0.74%
2018/10/01	1	32.85	1	33.15	33.20	0	407	0.00%
2018/09/21	1	32.70	2	32.93	32.85	-1	434	-0.23%
2018/09/20	0	0.00	1	32.95	32.75	-1	437	-0.23%
2018/09/19	0	0.00	1	33.20	33.00	-1	442	-0.23%
2018/09/17	3	33.55	1	33.45	33.35	2	461	0.43%
2018/09/12	1	33.40	1	33.35	33.35	0	479	0.00%
2018/09/11	0	0.00	3	33.25	33.35	-3	493	-0.61%
2018/09/07	1	33.80	0	0.00	33.95	1	500	0.20%
2018/09/06	0	0.00	1	35.15	35.10	-1	501	-0.20%
2018/08/30	1	35.85	1	35.75	35.75	0	730	0.00%
2018/08/27	1	35.50	1	35.75	36.00	0	731	0.00%
2018/08/22	0	0.00	2	36.50	35.90	-2	792	-0.25%
2018/08/15	13	35.83	0	0.00	35.35	13	823	1.58%
2018/08/13	1	33.85	1	33.75	34.00	0	795	0.00%
2018/08/09	0	0.00	1	35.20	35.25	-1	817	-0.12%
2018/08/03	6	34.53	1	34.60	34.60	5	944	0.53%
2018/08/02	1	34.90	1	34.60	34.60	0	950	0.00%
2018/08/01	1	35.05	1	34.90	34.90	0	971	0.00%
2018/07/31	1	34.90	0	0.00	35.00	1	983	0.10%
2018/07/30	1	34.70	1	34.95	35.00	0	997	0.00%
2018/07/25	0	0.00	1	34.90	34.90	-1	1,045	-0.10%
2018/07/23	1	34.55	0	0.00	34.20	1	1,054	0.09%
2018/07/17	1	35.65	1	35.55	35.40	0	1,089	0.00%
2018/07/16	1	36.15	1	36.00	36.00	0	1,095	0.00%
2018/07/13	1	36.25	2	36.10	36.10	-1	1,105	-0.09%
2018/07/11	1	35.60	0	0.00	35.60	1	1,170	0.09%
2018/07/05	1	34.35	1	34.05	34.05	0	1,405	0.00%
2018/07/03	2	35.70	7	36.40	35.40	-5	1,408	-0.35%
2018/07/02	0	0.00	2	36.50	36.35	-2	1,403	-0.14%
2018/06/27	1	36.10	1	36.00	36.00	0	1,392	0.00%
2018/06/25	2	37.30	2	36.78	36.70	0	1,375	0.00%
2018/06/21	0	0.00	1	37.45	37.50	-1	1,368	-0.07%
2018/06/20	1	36.15	1	36.40	36.85	0	1,374	0.00%
2018/06/15	0	0.00	1	38.35	38.30	-1	1,356	-0.07%
2018/06/13	1	38.20	5	38.68	38.40	-4	1,353	-0.30%
2018/06/12	1	39.30	0	0.00	38.95	1	1,333	0.07%
2018/06/11	10	39.34	6	38.82	39.20	4	1,274	0.31%
2018/06/08	2	38.95	1	39.90	38.55	1	1,215	0.08%
2018/06/07	4	38.68	5	38.33	38.70	-1	1,167	-0.09%
2018/06/05	4	37.25	0	0.00	37.00	4	1,194	0.33%
2018/06/04	0	0.00	7	37.50	37.50	-7	1,193	-0.59%
2018/06/01	0	0.00	2	37.93	37.35	-2	1,197	-0.17%
2018/05/31	8	38.01	2	38.60	37.80	6	1,183	0.51%
2018/05/30	1	38.00	0	0.00	37.90	1	1,116	0.09%
2018/05/29	1	38.40	4	38.41	37.95	-3	1,089	-0.28%
2018/05/24	0	0.00	3	35.95	35.90	-3	1,012	-0.30%
2018/05/22	2	36.80	0	0.00	36.40	2	1,008	0.20%
2018/05/15	3	37.22	35	38.81	36.55	-32	978	-3.27%
2018/05/09	0	0.00	1	37.15	36.10	-1	905	-0.11%
2018/05/07	1	36.60	0	0.00	36.40	1	880	0.11%
2018/05/03	0	0.00	1	35.95	36.15	-1	866	-0.12%
2018/05/02	4	35.58	0	0.00	35.65	4	857	0.47%
2018/04/27	5	33.70	5	33.45	33.90	0	829	0.00%
2018/04/26	6	34.00	0	0.00	33.40	6	835	0.72%
2018/04/17	0	0.00	2	37.50	36.10	-2	791	-0.25%
2018/04/16	1	36.30	0	0.00	36.05	1	745	0.13%
2018/04/12	13	39.26	5	38.17	37.65	8	711	1.12%
2018/03/29	0	0.00	1	33.60	33.55	-1	586	-0.17%
2018/03/27	1	34.30	0	0.00	34.10	1	615	0.16%
2018/03/26	1	33.80	8	34.14	34.20	-7	617	-1.13%
2018/03/13	0	0.00	3	35.50	35.35	-3	783	-0.38%
2018/03/12	7	36.69	0	0.00	35.45	7	796	0.88%
2018/03/09	1	34.40	1	34.80	34.60	0	791	0.00%
2018/03/08	2	34.25	2	33.98	33.90	0	856	0.00%
2018/03/07	0	0.00	1	33.60	34.40	-1	1,055	-0.09%
2018/03/06	0	0.00	2	33.25	33.20	-2	1,095	-0.18%
2018/03/01	0	0.00	2	33.35	33.60	-2	1,118	-0.18%
2018/02/27	2	33.43	2	33.15	33.15	0	1,125	0.00%
2018/02/26	1	33.65	1	33.45	33.50	0	1,129	0.00%
2018/02/23	0	0.00	2	33.80	33.60	-2	1,132	-0.18%
2018/02/22	0	0.00	2	32.95	33.15	-2	1,134	-0.18%
2018/02/12	0	0.00	5	31.99	31.90	-5	1,146	-0.44%
2018/02/07	1	32.40	1	32.80	33.00	0	1,188	0.00%
2018/02/06	3	32.60	2	33.15	31.90	1	1,198	0.08%
2018/02/01	0	0.00	2	34.20	34.75	-2	1,239	-0.16%
2018/01/31	2	33.90	2	34.05	34.00	0	1,258	0.00%
2018/01/29	1	34.75	0	0.00	34.40	1	1,291	0.08%
2018/01/23	0	0.00	1	35.10	35.40	-1	1,311	-0.08%
2018/01/22	1	35.30	0	0.00	35.15	1	1,315	0.08%
2018/01/18	1	35.65	4	35.70	35.70	-3	1,406	-0.21%
2018/01/17	4	36.14	0	0.00	36.00	4	1,406	0.28%
2018/01/10	1	35.15	0	0.00	35.05	1	1,408	0.07%
2018/01/05	0	0.00	6	36.35	36.50	-6	1,426	-0.42%
2018/01/04	6	35.72	0	0.00	35.70	6	1,406	0.43%