友輝 (4933)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
312張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	66.30	66.10	-1	799	-0.13%
2024/12/11	1	70.60	0	0.00	71.50	1	871	0.11%
2024/12/09	0	0.00	14	68.61	70.50	-14	882	-1.59%
2024/12/06	32	67.48	25	66.60	67.00	7	901	0.78%
2024/12/02	6	63.25	0	0.00	63.40	6	884	0.68%
2024/11/26	16	67.60	16	66.73	66.70	0	889	0.00%
2024/11/25	0	0.00	5	65.10	65.50	-5	881	-0.57%
2024/11/15	10	63.98	0	0.00	63.80	10	895	1.12%
2024/11/14	6	63.45	0	0.00	63.40	6	904	0.66%
2024/11/13	1	65.00	0	0.00	65.00	1	900	0.11%
2024/11/12	4	66.00	32	65.73	65.10	-28	903	-3.10%
2024/11/11	33	66.08	1	65.60	66.30	32	902	3.55%
2024/11/07	2	64.80	0	0.00	64.70	2	890	0.22%
2024/11/06	3	64.30	0	0.00	64.20	3	898	0.33%
2024/11/05	1	66.40	0	0.00	66.50	1	891	0.11%
2024/11/01	4	66.20	0	0.00	67.10	4	918	0.44%
2024/10/30	1	66.80	0	0.00	66.10	1	928	0.11%
2024/10/29	1	67.40	0	0.00	67.30	1	930	0.11%
2024/10/28	0	0.00	11	70.64	68.70	-11	948	-1.16%
2024/10/25	11	71.95	1	72.00	71.80	10	953	1.05%
2024/10/23	0	0.00	1	72.00	71.70	-1	1,091	-0.09%
2024/10/22	5	70.96	4	71.35	71.00	1	1,091	0.09%
2024/10/16	0	0.00	1	68.40	67.70	-1	1,080	-0.09%
2024/10/14	0	0.00	1	68.10	69.60	-1	1,106	-0.09%
2024/10/11	0	0.00	3	69.60	68.10	-3	1,133	-0.26%
2024/10/09	3	69.10	30	71.03	69.50	-27	1,172	-2.30%
2024/10/08	30	72.10	30	73.77	73.90	0	1,140	0.00%
2024/10/01	0	0.00	3	70.70	71.60	-3	1,101	-0.27%
2024/09/30	3	70.37	0	0.00	70.30	3	1,096	0.27%
2024/09/27	1	70.60	1	71.00	70.60	0	1,093	0.00%
2024/09/24	3	73.13	0	0.00	72.00	3	1,064	0.28%
2024/09/23	1	73.90	0	0.00	73.60	1	1,052	0.09%
2024/09/19	0	0.00	1	75.10	75.60	-1	1,026	-0.10%
2024/09/18	29	77.07	7	75.86	75.60	22	1,013	2.17%
2024/09/16	39	76.91	56	77.26	77.40	-17	983	-1.73%
2024/09/13	34	73.29	3	71.60	73.30	31	917	3.38%
2024/09/12	3	72.00	8	71.90	71.00	-5	889	-0.56%
2024/09/11	22	71.84	14	71.00	71.70	8	865	0.92%
2024/09/10	1	73.00	1	68.40	68.50	0	824	0.00%
2024/09/09	43	68.33	45	72.54	72.60	-2	765	-0.26%
2024/09/04	1	64.70	1	65.40	65.20	0	708	0.00%
2024/08/28	0	0.00	1	67.50	67.30	-1	682	-0.15%
2024/08/23	0	0.00	1	69.00	69.00	-1	678	-0.15%
2024/08/20	0	0.00	3	70.67	70.40	-3	673	-0.45%
2024/08/16	1	71.70	3	70.80	70.50	-2	670	-0.30%
2024/08/15	0	0.00	1	67.90	67.90	-1	668	-0.15%
2024/08/07	11	62.09	0	0.00	64.20	11	656	1.67%
2024/08/06	20	60.55	18	58.71	60.30	2	656	0.30%
2024/08/05	37	61.84	0	0.00	61.20	37	654	5.66%
2024/08/02	2	70.60	0	0.00	68.00	2	689	0.29%
2024/08/01	0	0.00	0	71.20	71.70	0	759	0.00%
2024/07/31	2	73.25	38	73.49	72.80	-36	762	-4.72%
2024/07/30	0	70.60	0	0.00	71.70	0	740	0.00%
2024/07/29	12	72.68	2	76.25	70.30	10	722	1.38%
2024/07/26	30	73.39	3.3	76.51	76.70	26.7	626	4.26%
2024/07/23	10	70.95	0	0.00	69.80	10	570	1.75%
2024/07/19	1	71.00	34	71.76	70.90	-33	554	-5.96%
2024/07/18	30	72.17	0	0.00	72.00	30	546	5.49%
2024/07/16	5	73.08	0	0.00	73.50	5	535	0.93%
2024/07/15	6	72.50	2	73.40	72.60	4	525	0.76%
2024/07/12	36	70.26	48	71.95	69.50	-12	501	-2.39%
2024/07/11	23	68.50	10	71.55	71.60	13	466	2.78%
2024/07/09	38	66.31	0	0.00	65.40	38	422	9.00%
2024/07/08	0	0.00	0.2	64.60	64.60	-0.2	417	-0.05%
2024/07/05	0	0.00	20	64.50	64.70	-20	421	-4.75%
2024/07/04	24	65.45	14	64.74	64.50	10	424	2.36%
2024/07/03	0	0.00	2	64.50	64.50	-2	425	-0.47%
2024/06/28	10	63.10	0	0.00	63.00	10	425	2.35%
2024/06/27	0	0.00	16	62.71	62.60	-16	426	-3.75%
2024/06/26	0	0.00	9	63.20	63.00	-9	427	-2.10%
2024/06/21	25	64.06	0	0.00	64.00	25	436	5.72%
2024/06/14	0	0.00	1	62.60	62.60	-1	448	-0.22%
2024/06/13	0	0.00	1	62.10	62.00	-1	450	-0.22%
2024/06/12	2	62.10	0	0.00	61.90	2	456	0.44%
2024/05/30	6	62.38	0	0.00	61.80	6	500	1.20%
2024/05/23	0.1	62.69	0	0.00	62.20	0.1	520	0.02%
2024/05/21	0	0.00	30	64.42	64.50	-30	566	-5.30%
2024/05/20	30	65.96	0	0.00	66.00	30	597	5.02%
2024/05/16	0	0.00	4	64.80	65.40	-4	648	-0.62%
2024/05/15	4	65.60	1	65.60	65.60	3	653	0.46%
2024/05/09	0	0.00	6	65.50	64.70	-6	688	-0.87%
2024/05/08	6.1	66.55	0	0.00	66.30	6.1	681	0.90%
2024/05/07	17	65.14	37	67.63	67.70	-20	636	-3.14%
2024/05/06	21	61.94	0	0.00	61.60	21	567	3.70%
2024/04/22	0	0.00	1	55.00	54.80	-1	608	-0.16%
2024/04/01	0	0.00	2	58.10	58.20	-2	678	-0.29%
2024/03/27	20	57.95	0	0.00	58.20	20	693	2.88%
2024/03/25	0	0.00	1	58.00	58.40	-1	698	-0.14%
2024/03/22	0	0.00	2	58.35	58.30	-2	705	-0.28%
2024/03/20	22	58.36	0	0.00	58.10	22	729	3.01%
2024/03/14	0	0.00	1	58.10	58.00	-1	1,027	-0.10%
2024/03/13	7	58.53	0	0.00	57.60	7	1,028	0.68%
2024/03/12	16	59.50	0	0.00	59.60	16	1,032	1.55%
2024/03/06	30	64.37	0	0.00	64.40	30	1,106	2.71%
2024/03/04	0	0.00	1	63.40	63.20	-1	1,101	-0.09%
2024/02/23	1	62.60	0	0.00	61.40	1	1,116	0.09%
2024/02/22	2	63.95	0	0.00	62.90	2	1,124	0.18%
2024/02/20	45	64.52	55	66.80	67.00	-10	1,053	-0.95%
2024/02/16	0	0.00	1	62.50	62.80	-1	1,010	-0.10%
2024/02/15	0	0.00	24	61.67	61.30	-24	1,004	-2.39%
2024/02/05	1	60.00	12	60.20	59.90	-11	1,000	-1.10%
2024/02/01	36	60.49	0	0.00	61.40	36	998	3.61%
2024/01/26	0	0.00	1	58.30	58.10	-1	958	-0.10%
2024/01/24	1	59.10	1	59.00	58.10	0	964	0.00%
2024/01/19	1	56.00	0	0.00	56.20	1	986	0.10%
2024/01/18	2	55.00	0	0.00	55.00	2	988	0.20%
2024/01/17	2	55.05	0	0.00	55.50	2	996	0.20%
2024/01/15	3	55.50	0	0.00	55.80	3	1,022	0.29%
2024/01/11	0	0.00	10	57.00	55.60	-10	1,062	-0.94%
2024/01/10	0	0.00	10	57.00	57.00	-10	1,068	-0.94%
2024/01/05	9	58.00	0	0.00	58.30	9	1,214	0.74%
2024/01/02	11	58.30	1	58.20	58.00	10	1,325	0.75%
2023/12/29	1	56.10	0	0.00	56.70	1	1,397	0.07%
2023/12/28	4	58.00	5	57.00	56.70	-1	1,550	-0.06%
2023/12/27	62	56.05	0	0.00	57.60	62	1,588	3.90%
2023/12/26	1	54.50	0	0.00	55.00	1	1,585	0.06%
2023/12/25	1	54.60	0	0.00	53.80	1	1,600	0.06%
2023/12/22	4	55.20	0	0.00	54.50	4	1,610	0.25%
2023/12/20	1	57.10	2	56.40	56.60	-1	1,624	-0.06%
2023/12/19	1	56.30	0	0.00	56.80	1	1,626	0.06%
2023/12/18	1	57.40	0	0.00	56.20	1	1,625	0.06%
2023/12/15	4	57.93	1	57.90	57.50	3	1,623	0.18%
2023/12/14	2	60.85	0	0.00	59.10	2	1,610	0.12%
2023/12/13	19	62.62	48	62.60	61.60	-29	1,577	-1.84%
2023/12/12	0	0.00	3	64.30	65.10	-3	1,415	-0.21%
2023/12/11	33	58.94	0	0.00	59.20	33	1,355	2.43%
2023/12/05	1	59.40	2	60.30	59.00	-1	1,387	-0.07%
2023/11/29	0	0.00	0.1	55.70	55.30	-0.1	1,406	0.00%
2023/11/22	1	55.10	0	0.00	54.70	1	1,579	0.06%
2023/11/20	0	0.00	5	52.20	52.30	-5	1,535	-0.33%
2023/11/17	2	52.45	4	52.30	52.30	-2	1,532	-0.13%
2023/11/15	1	52.30	0	0.00	52.90	1	1,526	0.07%
2023/11/02	10	52.75	0	0.00	52.80	10	1,551	0.64%
2023/11/01	1	51.70	1	51.60	51.80	0	1,572	0.00%
2023/10/30	2	54.05	1	54.50	53.30	1	1,558	0.06%
2023/10/27	2	57.20	0	0.00	56.60	2	1,540	0.13%
2023/10/24	1	59.00	0	0.00	59.00	1	1,503	0.07%
2023/10/23	1	59.00	1	60.00	60.00	0	1,483	0.00%
2023/10/20	0	0.00	3	59.53	60.00	-3	1,469	-0.20%
2023/10/19	1	57.20	2	57.70	57.20	-1	1,434	-0.07%
2023/10/18	0	0.00	1	58.90	59.00	-1	1,419	-0.07%
2023/10/17	10	64.00	2	58.30	58.10	8	1,401	0.57%
2023/10/16	1	62.20	12	62.01	62.30	-11	1,353	-0.81%
2023/10/13	2.1	62.22	2	62.35	61.40	0.1	1,325	0.00%
2023/10/12	0	0.00	4	61.18	61.30	-4	1,236	-0.32%
2023/10/11	0	0.00	3	56.00	55.80	-3	1,172	-0.26%
2023/10/06	1	57.10	2	57.60	56.40	-1	1,136	-0.09%
2023/10/05	2	58.85	2	58.05	56.70	0	1,105	0.00%
2023/10/04	18	58.57	7	58.33	57.20	11	1,019	1.08%
2023/09/28	14	50.96	12	50.00	50.30	2	790	0.25%
2023/09/27	2	50.60	2	50.80	51.30	0	771	0.00%
2023/09/26	5	49.70	3	50.17	49.65	2	752	0.27%
2023/09/25	10	47.40	0	0.00	48.30	10	725	1.38%
2023/09/22	2	46.15	0	0.00	47.15	2	720	0.28%
2023/09/20	1	48.35	0	0.00	49.60	1	700	0.14%
2023/09/19	1	49.05	0	0.00	48.50	1	690	0.14%
2023/09/14	1	48.90	0	0.00	48.95	1	666	0.15%
2023/09/12	2	46.80	0	0.00	48.80	2	626	0.32%
2023/09/11	4	47.50	0	0.00	48.75	4	596	0.67%
2023/09/08	40	47.00	0	0.00	45.00	40	566	7.06%
2023/09/07	20	46.50	1	46.30	46.05	19	553	3.43%
2023/09/06	0	0.00	1	49.50	47.00	-1	537	-0.19%
2023/09/01	1	50.60	1	48.35	50.00	0	440	0.00%
2023/08/31	4	49.46	5	49.54	48.50	-1	365	-0.27%
2023/08/30	2	47.38	5	47.40	47.40	-3	284	-1.05%
2023/08/29	0	0.00	1	42.00	43.10	-1	244	-0.41%
2023/08/23	1	39.80	0	0.00	39.60	1	219	0.46%
2023/08/22	11	39.87	0	0.00	39.85	11	218	5.04%
2023/08/21	1	40.55	1	40.60	40.75	0	214	0.00%
2023/08/18	17	40.56	0	0.00	40.50	17	212	7.98%
2023/08/17	1	41.40	3	42.53	41.40	-2	206	-0.97%
2023/08/14	15	38.50	1	38.50	38.50	14	154	9.08%
2023/08/11	5	40.50	0	0.00	40.20	5	147	3.38%
2023/08/10	0	0.00	2	39.50	41.30	-2	139	-1.43%
2023/08/09	2	40.95	1	41.10	40.10	1	123	0.81%
2023/08/08	2	39.25	0	0.00	39.00	2	113	1.76%
2023/08/07	2	38.75	0	0.00	39.50	2	107	1.86%
2023/08/04	0	0.00	5	38.75	38.75	-5	79	-6.33%
2023/07/31	1	38.00	0	0.00	38.20	1	61	1.62%
2023/07/10	0	0.00	5	36.50	36.95	-5	47	-10.56%
2023/06/27	0	0.00	1	37.00	36.80	-1	43	-2.32%
2023/06/21	1	36.95	0	0.00	36.90	1	42	2.35%
2023/02/15	5	33.50	0	0.00	33.35	5	32	15.34%
2023/02/08	6	33.40	0	0.00	33.40	6	26	22.30%
2023/02/02	1	31.60	0	0.00	31.75	1	21	4.68%
2022/10/25	1	29.20	0	0.00	29.60	1	35	2.79%
2022/10/20	1	29.60	0	0.00	30.00	1	37	2.65%
2022/10/18	1	28.50	0	0.00	29.65	1	39	2.53%
2022/08/25	10	34.00	0	0.00	33.80	10	46	21.60%
2022/08/24	10	33.50	0	0.00	33.50	10	45	21.93%
2022/08/18	1	33.40	0	0.00	33.35	1	44	2.25%
2022/08/15	1	33.15	0	0.00	33.20	1	44	2.24%
2022/08/10	1	32.50	0	0.00	32.65	1	43	2.31%
2022/08/08	1	33.10	0	0.00	33.15	1	42	2.37%
2022/08/04	10	33.05	0	0.00	33.00	10	42	23.44%
2022/05/04	20	38.20	0	0.00	38.20	20	77	25.67%
2022/04/29	10	38.55	0	0.00	38.50	10	78	12.80%
2022/04/27	6	37.98	0	0.00	38.65	6	78	7.61%
2022/04/15	15	38.40	0	0.00	38.50	15	76	19.52%
2022/04/11	0	0.00	0.1	38.60	38.45	-0.1	77	-0.07%
2022/04/07	10	38.77	0	0.00	38.80	10	75	13.27%
2022/04/06	1	39.15	1	38.90	39.15	0	75	0.00%
2021/11/05	0	0.00	1	35.85	36.05	-1	150	-0.66%
2021/11/03	1	34.35	0	0.00	35.85	1	123	0.81%
2021/10/25	1	31.95	0	0.00	32.05	1	124	0.80%
2021/09/24	3	31.37	0	0.00	31.45	3	216	1.38%
2021/09/06	1	34.10	0	0.00	34.40	1	221	0.45%
2021/06/07	0	0.00	1	39.80	40.40	-1	978	-0.10%
2021/06/01	0	0.00	1	41.65	41.40	-1	997	-0.10%
2021/05/21	0	0.00	1	38.15	38.85	-1	1,075	-0.09%
2021/05/17	2	36.10	0	0.00	34.30	2	1,173	0.17%
2021/05/12	0	0.00	1	39.80	37.50	-1	1,171	-0.09%
2021/04/28	1	48.20	5	46.55	46.45	-4	1,204	-0.33%
2021/04/27	1	47.05	5	46.50	47.30	-4	1,187	-0.34%
2021/04/26	0	0.00	5	45.95	46.30	-5	1,173	-0.43%
2021/04/22	11	47.62	0	0.00	44.65	11	1,171	0.94%
2021/04/16	1	45.05	0	0.00	45.20	1	1,150	0.09%
2021/04/12	0	0.00	5	45.90	45.60	-5	1,130	-0.44%
2021/04/09	1	47.10	0	0.00	46.50	1	1,128	0.09%
2021/04/08	0	0.00	1	51.50	48.55	-1	1,100	-0.09%
2021/04/07	0	0.00	1	46.25	47.85	-1	999	-0.10%
2021/04/06	0	0.00	1	46.00	45.90	-1	1,002	-0.10%
2021/04/01	2	44.20	0	0.00	44.15	2	978	0.20%
2021/03/31	0	0.00	8	44.35	44.35	-8	947	-0.84%
2021/03/30	5	44.00	0	0.00	44.50	5	936	0.53%
2021/03/29	1	43.70	2	43.93	44.85	-1	884	-0.11%
2021/03/22	0	0.00	2	41.70	41.75	-2	869	-0.23%
2021/03/18	0	0.00	11	41.10	40.80	-11	920	-1.19%
2021/03/10	0	0.00	3	39.40	39.50	-3	1,334	-0.22%
2021/03/08	1	40.15	0	0.00	39.30	1	1,426	0.07%
2021/03/05	1	40.25	0	0.00	40.05	1	1,486	0.07%
2021/03/02	3	42.00	0	0.00	41.25	3	1,680	0.18%
2021/02/24	0	0.00	8	45.54	44.75	-8	1,938	-0.41%
2021/02/23	1	43.90	1	44.90	45.35	0	1,982	0.00%
2021/02/22	12	45.93	11	45.41	45.30	1	1,969	0.05%
2021/02/19	6	45.10	1	43.50	45.00	5	1,935	0.26%
2021/02/02	9	41.42	6	41.20	40.00	3	1,879	0.16%
2021/02/01	0	0.00	1	41.20	40.75	-1	1,841	-0.05%
2021/01/29	1	40.50	2	41.08	40.10	-1	1,827	-0.05%
2021/01/26	0	0.00	1	40.00	40.05	-1	1,793	-0.06%
2021/01/14	1	41.05	0	0.00	40.30	1	1,780	0.06%
2021/01/13	0	0.00	1	40.90	41.00	-1	1,779	-0.06%
2021/01/12	1	40.45	0	0.00	40.80	1	1,768	0.06%
2021/01/07	0	0.00	3	40.20	40.20	-3	1,766	-0.17%
2021/01/04	3	40.85	18	40.65	41.20	-15	1,743	-0.86%
2020/12/31	0	0.00	3	41.10	41.05	-3	1,730	-0.17%
2020/12/30	1	42.00	0	0.00	42.05	1	1,727	0.06%
2020/12/29	0	0.00	1	43.50	43.95	-1	1,702	-0.06%
2020/12/24	3	40.60	1	41.60	41.40	2	1,605	0.12%
2020/12/23	2	40.25	2	40.45	40.50	0	1,595	0.00%
2020/12/16	0	0.00	32	41.00	41.00	-32	1,563	-2.05%
2020/12/15	1	40.40	0	0.00	40.00	1	1,561	0.06%
2020/12/14	0	0.00	1	43.00	42.10	-1	1,544	-0.06%
2020/12/09	3	46.50	0	0.00	45.20	3	1,523	0.20%
2020/12/08	0	0.00	3	46.00	46.30	-3	1,460	-0.21%
2020/12/07	1	40.60	4	42.78	44.65	-3	1,343	-0.22%
2020/12/04	2	40.80	0	0.00	40.60	2	1,253	0.16%
2020/12/03	0	0.00	3	40.77	40.05	-3	1,222	-0.25%
2020/12/02	5	42.20	3	41.43	41.00	2	1,203	0.17%
2020/12/01	3	41.03	3	41.62	40.50	0	1,162	0.00%
2020/11/30	1	41.20	2	43.20	40.35	-1	1,135	-0.09%
2020/11/27	3	39.85	9	40.27	41.30	-6	1,097	-0.55%
2020/11/25	1	39.10	2	38.65	37.40	-1	1,071	-0.09%
2020/11/24	2	36.40	0	0.00	36.25	2	1,000	0.20%
2020/11/23	2	37.10	27	36.79	36.55	-25	969	-2.58%
2020/11/20	3	34.15	15	32.41	34.25	-12	805	-1.49%
2020/11/17	1	30.85	0	0.00	31.05	1	726	0.14%
2020/11/16	0	0.00	10	30.30	30.50	-10	722	-1.38%
2020/11/09	0	0.00	4	29.90	30.20	-4	712	-0.56%
2020/11/04	0	0.00	20	29.37	29.40	-20	720	-2.78%
2020/10/28	3	30.72	0	0.00	30.35	3	706	0.42%
2020/10/15	0	0.00	1	29.65	29.25	-1	645	-0.15%
2020/10/08	1	30.20	0	0.00	29.90	1	635	0.16%
2020/10/05	1	28.50	0	0.00	28.50	1	619	0.16%
2020/09/28	0	0.00	1	28.45	28.35	-1	631	-0.16%
2020/09/25	1	27.85	5	28.30	27.95	-4	628	-0.64%
2020/09/24	5	29.02	1	29.05	28.70	4	619	0.65%
2020/09/18	1	31.65	1	31.75	31.30	0	583	0.00%
2020/09/16	16	33.40	16	32.09	32.10	0	564	0.00%
2020/09/14	0	0.00	10	31.00	32.40	-10	490	-2.04%
2020/09/11	0	0.00	1	30.90	30.40	-1	479	-0.21%
2020/09/09	0	0.00	2	30.48	31.05	-2	459	-0.44%
2020/09/07	4	31.18	0	0.00	30.60	4	429	0.93%
2020/09/03	18	33.59	16	33.68	32.20	2	393	0.51%
2020/09/02	1	32.40	1	31.80	33.00	0	354	0.00%
2020/09/01	1	32.15	1	31.65	32.15	0	305	0.00%
2020/08/31	0	0.00	18	29.82	30.55	-18	236	-7.62%
2020/08/28	5	27.90	5	28.00	27.80	0	208	0.00%
2020/08/27	1	27.90	7	27.42	27.80	-6	199	-3.01%
2020/08/14	1	25.60	0	0.00	25.60	1	163	0.61%
2020/08/12	3	25.47	0	0.00	25.50	3	158	1.89%
2020/08/05	0	0.00	10	24.80	24.90	-10	131	-7.58%
2020/07/13	1	25.90	0	0.00	26.00	1	135	0.74%
2020/07/09	3	25.95	0	0.00	25.40	3	131	2.27%
2020/06/19	2	24.85	0	0.00	24.60	2	121	1.65%
2020/06/18	21	25.35	0	0.00	24.75	21	119	17.62%
2020/06/11	2	23.30	0	0.00	22.85	2	120	1.66%
2020/06/03	1	22.05	0	0.00	22.15	1	149	0.67%
2020/05/26	2	21.00	0	0.00	21.00	2	148	1.35%
2020/04/30	2	20.33	0	0.00	20.40	2	144	1.39%
2020/04/24	0	0.00	16	19.40	19.50	-16	150	-10.62%
2020/03/27	16	18.30	0	0.00	18.30	16	157	10.18%
2020/03/24	0	0.00	4	17.10	17.35	-4	153	-2.60%
2020/03/19	0	0.00	1	17.45	16.05	-1	149	-0.67%
2020/03/18	0	0.00	2	18.15	17.70	-2	138	-1.45%
2020/03/17	1	18.00	2	17.80	18.05	-1	135	-0.74%
2020/03/12	1.1	20.01	0	0.00	20.00	1.1	118	0.90%
2020/03/11	1	22.20	0	0.00	22.20	1	105	0.95%
2020/03/10	0	0.00	4	22.65	22.85	-4	102	-3.90%
2020/02/27	0	0.00	2	23.85	23.80	-2	101	-1.96%
2020/02/25	1	23.55	1	23.80	23.95	0	102	0.00%
2020/02/18	0	0.00	1	23.85	23.85	-1	103	-0.97%
2020/02/14	1	23.60	0	0.00	24.00	1	104	0.95%
2020/02/07	0	0.00	2	23.60	23.50	-2	110	-1.81%
2020/02/04	2	23.70	0	0.00	23.85	2	112	1.78%
2020/01/20	0	0.00	1	26.30	26.30	-1	124	-0.80%
2020/01/16	0	0.00	2	26.05	26.10	-2	124	-1.60%
2020/01/06	2	25.75	0	0.00	25.80	2	130	1.53%
2020/01/03	0	0.00	2	26.20	26.20	-2	129	-1.54%
2019/12/24	2	25.45	1	25.55	25.50	1	130	0.77%
2019/12/23	1	25.85	0	0.00	25.15	1	130	0.76%
2019/12/09	0	0.00	1	26.00	26.10	-1	148	-0.67%
2019/12/02	0	0.00	2	25.60	25.50	-2	168	-1.19%
2019/11/29	0	0.00	2	25.65	25.60	-2	168	-1.18%
2019/11/28	0	0.00	1	25.80	25.70	-1	171	-0.58%
2019/11/25	0	0.00	2	25.45	25.40	-2	175	-1.14%
2019/11/21	1	25.15	0	0.00	25.15	1	178	0.56%
2019/11/19	0	0.00	3	25.50	25.45	-3	182	-1.65%
2019/11/13	0	0.00	1	25.75	25.40	-1	189	-0.53%
2019/11/11	1	25.30	0	0.00	25.40	1	201	0.50%
2019/11/08	0	0.00	1	26.45	26.35	-1	209	-0.48%
2019/11/05	6	26.65	0	0.00	26.50	6	223	2.69%
2019/11/04	1	26.70	3	26.90	26.85	-2	226	-0.88%
2019/10/31	0	0.00	6	26.90	26.95	-6	259	-2.31%
2019/10/29	1	27.40	19	27.11	27.25	-18	281	-6.40%
2019/10/24	0	0.00	8	25.90	25.80	-8	449	-1.78%
2019/10/23	11	25.99	0	0.00	26.00	11	458	2.40%
2019/10/22	1	26.15	0	0.00	26.10	1	466	0.21%
2019/10/16	1	26.00	0	0.00	25.95	1	521	0.19%
2019/10/15	15	26.38	0	0.00	25.80	15	540	2.78%
2019/10/14	1	26.75	0	0.00	26.45	1	559	0.18%
2019/10/03	1	27.40	0	0.00	27.40	1	713	0.14%
2019/10/02	1	27.45	0	0.00	27.50	1	718	0.14%
2019/10/01	5	26.88	0	0.00	26.80	5	718	0.70%
2019/09/27	0	0.00	5	27.15	27.15	-5	720	-0.69%
2019/09/25	6	27.54	0	0.00	27.40	6	725	0.83%
2019/09/20	1	28.35	0	0.00	28.45	1	778	0.13%
2019/09/16	0	0.00	5	28.20	28.30	-5	788	-0.63%
2019/09/12	1	28.30	0	0.00	28.45	1	790	0.13%
2019/09/09	5	29.30	0	0.00	28.80	5	793	0.63%
2019/08/30	0	0.00	1	29.05	29.05	-1	843	-0.12%
2019/08/29	0	0.00	6	29.13	29.00	-6	845	-0.71%
2019/08/27	3	28.67	0	0.00	28.45	3	848	0.35%
2019/08/23	5	28.85	0	0.00	29.25	5	864	0.58%
2019/08/15	2	27.85	0	0.00	28.15	2	909	0.22%
2019/08/14	5	29.90	0	0.00	29.90	5	929	0.54%
2019/08/13	10	29.90	25	29.95	29.80	-15	959	-1.56%
2019/08/12	16	30.95	0	0.00	30.60	16	975	1.64%
2019/08/07	0	0.00	1	30.30	30.25	-1	1,000	-0.10%
2019/08/05	1	30.80	0	0.00	30.80	1	1,011	0.10%
2019/08/02	1	30.60	0	0.00	31.35	1	1,017	0.10%
2019/07/31	25	33.22	0	0.00	33.85	25	1,006	2.48%
2019/07/30	3	34.67	3	34.83	33.00	0	995	0.00%
2019/07/29	0	0.00	3	35.05	36.15	-3	947	-0.32%
2019/07/26	1	33.75	7	33.75	33.75	-6	863	-0.69%
2019/07/25	0	0.00	25	32.12	32.05	-25	863	-2.90%
2019/07/24	2	32.95	1	33.25	32.50	1	867	0.12%
2019/07/23	0	0.00	7	33.09	32.85	-7	878	-0.80%
2019/07/19	2	32.30	0	0.00	32.70	2	901	0.22%
2019/07/18	3	33.00	3	32.15	32.35	0	927	0.00%
2019/07/17	10	33.80	0	0.00	33.00	10	987	1.01%
2019/07/16	0	0.00	2	33.38	33.30	-2	1,002	-0.20%
2019/07/15	21	33.81	4	33.54	33.85	17	1,100	1.54%
2019/07/12	0	0.00	2	32.13	32.80	-2	1,072	-0.19%
2019/07/11	2	31.00	0	0.00	30.95	2	1,060	0.19%
2019/07/09	1	31.15	3	30.63	31.15	-2	1,073	-0.19%
2019/07/08	2	29.60	6	29.80	29.80	-4	1,061	-0.38%
2019/07/05	0	0.00	1	29.40	29.55	-1	1,089	-0.09%
2019/07/04	0	0.00	6	29.40	29.50	-6	1,118	-0.54%
2019/07/03	1	29.00	0	0.00	29.00	1	1,150	0.09%
2019/06/28	4	30.10	3	29.43	28.75	1	1,311	0.08%
2019/06/27	0	0.00	4	29.13	30.00	-4	1,368	-0.29%
2019/06/26	7	28.31	5	28.30	28.30	2	1,468	0.14%
2019/06/25	4	28.65	1	28.45	28.45	3	1,573	0.19%
2019/06/24	11	29.00	0	0.00	28.85	11	1,612	0.68%
2019/06/21	0	0.00	3	29.02	29.00	-3	1,709	-0.18%
2019/06/20	0	0.00	5	29.09	29.05	-5	1,826	-0.27%
2019/06/19	1	28.85	0	0.00	29.00	1	1,945	0.05%
2019/06/18	2	29.30	0	0.00	28.65	2	1,977	0.10%
2019/06/17	1	29.00	0	0.00	29.00	1	2,016	0.05%
2019/06/14	2	29.30	0	0.00	29.20	2	2,048	0.10%
2019/06/13	4	29.10	0	0.00	29.50	4	2,085	0.19%
2019/06/12	1	29.50	4	30.41	29.50	-3	2,126	-0.14%
2019/06/11	1	29.15	3	29.30	29.30	-2	2,209	-0.09%
2019/06/10	0	0.00	3	28.55	28.35	-3	2,281	-0.13%
2019/06/06	0	0.00	1	28.50	28.20	-1	2,303	-0.04%
2019/06/05	0	0.00	3	28.55	28.60	-3	2,335	-0.13%
2019/06/04	2	28.58	0	0.00	28.15	2	2,333	0.09%
2019/06/03	1	28.75	0	0.00	28.80	1	2,331	0.04%
2019/05/31	0	0.00	1	29.95	29.60	-1	2,330	-0.04%
2019/05/30	0	0.00	1	28.95	29.50	-1	2,316	-0.04%
2019/05/29	1	29.30	0	0.00	28.75	1	2,313	0.04%
2019/05/28	0	0.00	1	28.90	29.15	-1	2,295	-0.04%
2019/05/27	0	0.00	1	28.05	28.00	-1	2,289	-0.04%
2019/05/24	1	28.60	0	0.00	28.00	1	2,288	0.04%
2019/05/23	1	27.20	1	27.90	28.35	0	2,278	0.00%
2019/05/22	0	0.00	1	28.80	27.70	-1	2,274	-0.04%
2019/05/21	2	26.80	1	28.45	28.50	1	2,264	0.04%
2019/05/20	7	28.57	0	0.00	27.40	7	2,241	0.31%
2019/05/17	0	0.00	1	31.80	30.40	-1	2,206	-0.05%
2019/05/16	1	30.65	0	0.00	30.30	1	2,182	0.05%
2019/05/15	1	29.55	1	30.25	29.95	0	2,158	0.00%
2019/05/13	0	0.00	4	29.20	29.20	-4	2,153	-0.19%
2019/05/09	4	29.35	0	0.00	28.50	4	2,129	0.19%
2019/05/07	0	0.00	7	30.35	30.50	-7	2,106	-0.33%
2019/05/06	2	30.10	5	30.45	30.15	-3	2,101	-0.14%
2019/05/02	1	31.90	2	31.80	32.05	-1	2,074	-0.05%
2019/04/30	0	0.00	1	30.80	30.60	-1	2,044	-0.05%
2019/04/29	2	30.03	4	30.20	29.90	-2	2,030	-0.10%
2019/04/26	4	31.35	0	0.00	31.40	4	2,011	0.20%
2019/04/24	4	33.35	0	0.00	32.55	4	1,957	0.20%
2019/04/23	37	34.12	7	33.10	33.10	30	1,924	1.56%
2019/04/22	0	0.00	1	37.05	36.75	-1	1,843	-0.05%
2019/04/19	8	37.00	17	37.61	37.30	-9	1,809	-0.50%
2019/04/16	3	35.30	0	0.00	36.05	3	1,651	0.18%
2019/04/15	4	35.15	1	34.80	35.20	3	1,627	0.18%
2019/04/12	5	34.65	0	0.00	34.85	5	1,602	0.31%
2019/04/11	6	35.26	3	35.70	35.15	3	1,568	0.19%
2019/04/10	2	36.90	0	0.00	36.40	2	1,534	0.13%
2019/04/09	3	37.07	0	0.00	36.20	3	1,501	0.20%
2019/04/08	34	39.48	10	40.20	37.95	24	1,464	1.64%
2019/04/03	6	38.80	20	39.00	38.80	-14	1,412	-0.99%
2019/04/02	0	0.00	10	36.08	36.65	-10	1,336	-0.75%
2019/04/01	48	37.12	22	37.24	37.15	26	1,286	2.02%
2019/03/29	6	35.29	5	35.43	36.50	1	1,194	0.08%
2019/03/28	2	33.93	18	33.03	34.00	-16	1,073	-1.49%
2019/03/26	40	31.55	20	33.00	32.60	20	924	2.16%
2019/03/25	23	32.78	7	32.57	31.20	16	827	1.93%
2019/03/22	0	0.00	2	32.25	32.25	-2	706	-0.28%
2019/03/20	2	29.40	0	0.00	29.00	2	547	0.37%
2019/03/19	2	29.10	1	29.25	29.10	1	506	0.20%
2019/03/18	3	28.90	0	0.00	29.10	3	471	0.64%
2019/03/15	0	0.00	1	29.55	30.10	-1	432	-0.23%
2019/03/14	6	28.98	10.3	29.36	29.75	-4.3	382	-1.12%
2019/03/13	0	0.00	7	27.90	27.90	-7	256	-2.73%
2019/03/12	0	0.00	5	26.27	25.40	-5	171	-2.91%
2019/03/11	0	0.00	3	25.33	25.15	-3	147	-2.03%
2019/03/06	0	0.00	1	23.40	23.35	-1	111	-0.89%
2019/02/25	0	0.00	6	23.00	22.80	-6	107	-5.56%
2019/02/21	0	0.00	1	23.75	23.30	-1	105	-0.95%
2019/02/20	0	0.00	3	23.60	23.60	-3	100	-2.99%
2019/02/18	0	0.00	4	23.70	23.40	-4	100	-3.99%
2019/02/12	2	21.90	0	0.00	21.95	2	77	2.59%
2019/01/28	4	21.85	0	0.00	21.85	4	73	5.42%
2019/01/21	2	21.55	0	0.00	21.65	2	76	2.62%
2019/01/18	4	21.70	0	0.00	21.60	4	76	5.26%
2019/01/17	2	21.80	0	0.00	21.70	2	78	2.55%
2018/11/09	1	20.35	0	0.00	20.50	1	147	0.68%
2018/10/30	0	0.00	2	20.00	20.00	-2	215	-0.93%
2018/10/23	5	21.42	5	21.74	20.90	0	217	0.00%
2018/10/18	0	0.00	1	20.20	20.20	-1	212	-0.47%
2018/10/11	2	19.40	0	0.00	19.20	2	210	0.95%
2018/03/23	0	0.00	3	20.13	20.15	-3	65	-4.61%