全訊 (5222)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	165.50	166.00	-1	1,036	-0.10%
2024/05/08	0	0.00	1	165.00	165.00	-1	1,034	-0.10%
2024/05/07	3	166.00	0.2	167.00	166.50	2.9	1,033	0.28%
2024/05/06	1	168.00	0	0.00	167.50	1	1,029	0.10%
2024/05/03	1	169.00	0	0.00	167.00	1	1,027	0.10%
2024/05/02	0	0.00	0.1	170.50	170.00	-0.1	1,018	-0.01%
2024/04/26	0	0.00	0.1	169.50	169.50	-0.1	1,017	-0.01%
2024/04/25	2	170.25	1	170.00	169.50	1	1,028	0.10%
2024/04/24	2	170.25	1	169.50	172.00	1	1,035	0.10%
2024/04/23	0	0.00	1	166.00	168.00	-1	1,036	-0.10%
2024/04/19	1	169.00	0	0.00	174.50	1	1,034	0.10%
2024/04/18	0.2	173.00	0	0.00	174.00	0.2	1,015	0.01%
2024/04/17	0.1	173.50	0	0.00	173.00	0.1	1,018	0.01%
2024/04/16	7.5	178.87	2	167.50	171.00	5.5	1,022	0.53%
2024/04/15	0.2	181.50	1	181.00	180.50	-0.9	912	-0.09%
2024/04/12	1.4	174.61	1	177.00	175.50	0.4	880	0.05%
2024/04/10	0	0.00	10	179.00	179.00	-10	886	-1.13%
2024/04/09	2	177.50	1	180.00	181.50	1	865	0.12%
2024/04/08	1	179.00	0	0.00	178.50	1	842	0.12%
2024/04/03	1	181.00	0	0.00	182.00	1	827	0.12%
2024/04/02	1.2	179.79	0	0.00	180.00	1.2	814	0.15%
2024/04/01	6	180.25	6.3	181.03	179.00	-0.3	809	-0.04%
2024/03/28	2	181.50	1	182.50	180.00	1	780	0.13%
2024/03/27	7	182.14	0	0.00	180.00	7	754	0.93%
2024/03/26	0.2	181.39	0	0.00	179.00	0.2	725	0.02%
2024/03/25	1	184.00	1	182.00	182.00	0	693	0.00%
2024/03/22	0	0.00	1	173.00	178.00	-1	646	-0.15%
2024/03/21	1	170.00	1	171.00	171.00	0	607	0.00%
2024/03/18	3.1	170.81	0	0.00	172.50	3.1	600	0.52%
2024/03/15	0.3	169.50	1.1	169.96	173.00	-0.8	589	-0.14%
2024/03/13	11	169.50	1	168.50	167.00	10	557	1.79%
2024/03/12	0	0.00	0.3	162.00	162.00	-0.3	525	-0.06%
2024/03/08	0	0.00	1	160.50	159.50	-1	540	-0.18%
2024/03/06	0.1	164.00	0	0.00	163.00	0.1	539	0.02%
2024/03/04	1	163.50	0.2	163.50	163.00	0.8	551	0.14%
2024/02/29	1	162.50	0	0.00	163.50	1	582	0.17%
2024/02/27	1	162.00	0	0.00	161.50	1	674	0.15%
2024/02/19	0	0.00	1	163.50	164.00	-1	690	-0.14%
2024/02/16	0	0.00	3	163.00	163.00	-3	693	-0.43%
2024/02/15	1	162.00	0	0.00	163.00	1	692	0.14%
2024/01/31	0	0.00	1	158.50	159.00	-1	694	-0.14%
2024/01/24	3	160.50	1	162.00	160.50	2	723	0.28%
2024/01/16	0	0.00	9	166.50	166.50	-9	698	-1.29%
2024/01/15	0	0.00	3	170.67	170.00	-3	693	-0.43%
2024/01/11	0	0.00	1	171.00	171.00	-1	687	-0.15%
2024/01/10	1	170.00	0	0.00	166.00	1	681	0.15%
2024/01/09	0	0.00	0.1	166.50	166.50	-0.1	658	-0.02%
2024/01/08	1	170.50	1.2	172.58	169.50	-0.2	684	-0.03%
2024/01/03	0.2	168.50	0	0.00	168.50	0.2	706	0.03%
2024/01/02	0	0.00	13	167.04	167.00	-13	702	-1.85%
2023/12/29	0	0.00	7.3	166.50	167.00	-7.3	709	-1.03%
2023/12/25	0	0.00	1	165.00	166.00	-1	715	-0.14%
2023/12/20	0	0.00	0.1	168.00	168.00	-0.1	707	-0.02%
2023/12/19	0	0.00	0.1	167.50	165.50	-0.1	710	-0.01%
2023/12/07	0	0.00	1	170.00	169.50	-1	756	-0.13%
2023/12/06	2	169.75	0	0.00	170.00	2	763	0.26%
2023/12/04	3	169.00	0	0.00	169.00	3	759	0.39%
2023/11/30	0	0.00	2	169.50	168.50	-2	776	-0.26%
2023/11/27	2	166.00	0	0.00	165.00	2	805	0.25%
2023/11/24	7	173.79	6	175.58	170.50	1	826	0.12%
2023/11/21	0	0.00	1	165.00	164.50	-1	827	-0.12%
2023/11/10	0	0.00	1	165.00	163.50	-1	928	-0.11%
2023/10/27	0	0.00	4	160.50	160.50	-4	1,060	-0.38%
2023/10/26	2	166.00	0	0.00	161.50	2	1,096	0.18%
2023/10/25	1	166.50	2	167.00	166.50	-1	1,102	-0.09%
2023/10/24	2	165.50	0	0.00	166.50	2	1,108	0.18%
2023/10/19	1	167.50	0	0.00	167.50	1	1,139	0.09%
2023/10/18	0	0.00	5	165.50	165.50	-5	1,145	-0.44%
2023/10/16	5	174.20	7	172.93	171.00	-2	1,148	-0.17%
2023/10/13	0	0.00	1	169.50	169.00	-1	1,146	-0.09%
2023/10/12	1	170.00	0	0.00	168.50	1	1,151	0.09%
2023/10/11	3	170.17	2	174.50	170.00	1	1,142	0.09%
2023/10/05	0	0.00	1	162.50	162.50	-1	1,103	-0.09%
2023/10/03	1	161.00	1	159.00	158.50	0	1,098	0.00%
2023/10/02	5	160.00	0	0.00	161.50	5	1,101	0.45%
2023/09/20	0	0.00	1	161.00	161.50	-1	1,176	-0.09%
2023/09/19	3	162.83	0	0.00	161.50	3	1,209	0.25%
2023/09/14	5	168.10	0	0.00	168.00	5	1,252	0.40%
2023/09/13	2	169.00	0	0.00	169.00	2	1,326	0.15%
2023/09/12	6	169.92	0	0.00	173.00	6	1,338	0.45%
2023/09/11	8	175.38	4	174.88	172.00	4	1,342	0.30%
2023/09/07	1	175.00	0	0.00	175.00	1	1,338	0.07%
2023/09/06	1	177.00	0	0.00	177.00	1	1,350	0.07%
2023/09/01	0	0.00	2	184.50	181.50	-2	1,409	-0.14%
2023/08/31	7	182.50	1	181.50	181.00	6	1,416	0.42%
2023/08/29	1	175.50	2	181.00	182.00	-1	1,380	-0.07%
2023/08/23	4	160.00	0	0.00	162.00	4	1,289	0.31%
2023/08/21	0	0.00	1	176.50	176.00	-1	1,295	-0.08%
2023/08/17	1	169.50	3	168.00	170.00	-2	1,394	-0.14%
2023/08/14	0	0.00	0	162.00	161.50	0	1,456	0.00%
2023/08/11	1	168.00	1	172.00	168.50	0	1,465	0.00%
2023/08/10	1	167.50	1	169.00	167.00	0	1,476	0.00%
2023/08/09	1	167.50	0	0.00	167.50	1	1,493	0.07%
2023/08/07	0	0.00	2	170.25	174.50	-2	1,549	-0.13%
2023/08/01	3	175.17	0	0.00	176.50	3	1,672	0.18%
2023/07/31	4	179.13	5	181.70	180.00	-1	1,736	-0.06%
2023/07/27	3	166.50	3	167.00	167.00	0	2,181	0.00%
2023/07/26	1	165.00	15	165.80	165.00	-14	2,379	-0.59%
2023/07/24	1	167.00	0.3	167.50	170.00	0.7	2,538	0.03%
2023/07/20	1	176.50	0	0.00	178.00	1	2,666	0.04%
2023/07/18	1	180.00	0	0.00	175.00	1	2,748	0.04%
2023/07/14	1	182.00	0	0.00	182.50	1	2,846	0.04%
2023/07/13	0	0.00	1	188.00	182.00	-1	2,933	-0.03%
2023/07/12	1	184.50	0	0.00	184.50	1	3,106	0.03%
2023/07/11	0	0.00	25	185.30	185.00	-25	3,223	-0.78%
2023/07/10	0.1	184.00	0	0.00	182.50	0.1	3,505	0.00%
2023/07/07	0	0.00	1	185.00	183.50	-1	3,567	-0.03%
2023/07/06	0	0.00	1	187.50	186.00	-1	3,624	-0.03%
2023/07/03	1	184.00	0	0.00	182.50	1	3,937	0.03%
2023/06/30	0	0.00	0.1	182.00	182.00	-0.1	3,964	0.00%
2023/06/29	41	185.33	0	0.00	183.50	41	4,006	1.02%
2023/06/21	0.1	198.57	0	0.00	197.00	0.1	4,491	0.00%
2023/06/19	1	206.00	5	204.20	203.50	-4	4,561	-0.09%
2023/06/15	2	197.25	0.1	197.50	199.00	2	4,463	0.04%
2023/06/14	0	0.00	0.1	195.00	194.00	-0.1	4,464	0.00%
2023/06/13	0	0.00	0.2	195.50	195.00	-0.2	4,468	0.00%
2023/06/08	1	200.00	0	0.00	201.50	1	4,439	0.02%
2023/06/07	0.1	201.00	0	0.00	199.50	0.1	4,407	0.00%
2023/06/06	0	0.00	4	199.00	200.50	-4	4,386	-0.09%
2023/06/02	0.2	194.50	0	0.00	193.50	0.2	4,361	0.00%
2023/06/01	0	0.00	3	193.00	193.00	-3	4,376	-0.07%
2023/05/30	2	193.50	0	0.00	193.50	2	4,375	0.05%
2023/05/26	0	0.00	1.1	193.60	193.50	-1.1	4,370	-0.02%
2023/05/24	4	204.88	1.1	207.68	202.50	2.9	4,380	0.07%
2023/05/23	0	0.00	0.1	199.50	198.50	-0.1	4,359	0.00%
2023/05/22	0	0.00	0.4	196.00	195.50	-0.4	4,369	-0.01%
2023/05/19	0	0.00	0.1	194.99	193.50	-0.1	4,368	0.00%
2023/05/18	0	0.00	1.1	192.59	192.50	-1.1	4,324	-0.03%
2023/05/17	0	0.00	1	192.50	195.00	-1	4,314	-0.02%
2023/05/16	1.1	191.02	0	0.00	191.00	1.1	4,321	0.02%
2023/05/15	1	193.50	0	0.00	191.00	1	4,356	0.02%
2023/05/12	1	192.57	0	0.00	192.50	1	4,376	0.02%
2023/05/11	1.1	194.67	4	199.38	193.50	-3	4,353	-0.07%
2023/05/10	5	201.51	5.2	203.40	204.50	-0.2	4,299	0.00%
2023/05/09	0.1	200.00	2	204.25	200.00	-2	4,267	-0.05%
2023/05/08	3.1	214.63	1	206.00	206.00	2.1	4,214	0.05%
2023/05/05	0.1	214.50	0	0.00	215.00	0.1	4,126	0.00%
2023/05/04	1.1	220.16	1.1	217.77	219.50	0	4,041	0.00%
2023/05/03	4	217.89	3	217.50	218.50	1	3,892	0.03%
2023/05/02	3.1	207.81	2	212.75	208.50	1.1	3,554	0.03%
2023/04/28	0	0.00	1	198.50	197.50	-1	3,356	-0.03%
2023/04/27	6	197.08	6	194.67	192.00	0	3,301	0.00%
2023/04/26	4	194.25	4	194.50	197.00	0	3,187	0.00%
2023/04/25	2	195.00	1	199.00	190.00	1	3,119	0.03%
2023/04/21	1	182.00	1.1	184.65	185.00	-0.1	2,996	0.00%
2023/04/20	1.1	189.10	2.1	194.59	190.50	-1	2,917	-0.03%
2023/04/18	1	194.00	1	196.00	194.00	0	2,793	0.00%
2023/04/17	2.1	204.95	0.1	201.00	201.50	2	2,701	0.07%
2023/04/14	1	193.50	1	195.00	195.00	0	2,519	0.00%
2023/04/13	4	196.38	14.1	199.09	195.00	-10.1	2,399	-0.42%
2023/04/12	2	187.75	0.2	190.75	189.50	1.8	2,112	0.09%
2023/04/11	6.2	184.80	2	187.00	183.00	4.2	2,046	0.21%
2023/04/10	3	193.67	4	195.00	190.00	-1	1,981	-0.05%
2023/04/07	11	192.32	2.1	190.45	191.50	8.9	1,840	0.48%
2023/03/30	0	0.00	1	184.52	183.00	-1	1,580	-0.06%
2023/03/29	3.1	190.49	1	187.50	187.50	2.1	1,527	0.14%
2023/03/28	1.2	195.42	3	199.00	185.00	-1.8	1,426	-0.13%
2023/03/27	2	187.75	3	191.83	196.50	-1	1,222	-0.08%
2023/03/24	3.4	175.94	3	178.83	179.00	0.4	1,151	0.03%
2023/03/23	0	0.00	2	160.75	167.00	-2	965	-0.21%
2023/03/16	0	148.00	0	0.00	144.00	0	830	0.00%
2023/03/15	0	145.91	0	0.00	144.50	0	853	0.00%
2023/03/13	0	146.50	0	0.00	146.50	0	940	0.00%
2023/03/09	1	151.50	0	152.50	152.50	1	930	0.11%
2023/03/08	0.1	150.00	0	0.00	150.50	0.1	918	0.01%
2023/03/06	0	0.00	2.2	152.73	151.00	-2.2	913	-0.24%
2023/03/03	1	148.50	0	0.00	148.50	1	892	0.11%
2023/03/02	0	148.00	0	0.00	147.50	0	886	0.00%
2023/02/22	1	148.02	1	154.00	148.50	0	865	0.00%
2023/02/21	3	155.00	0	0.00	157.00	3	825	0.36%
2023/02/17	0	0.00	2	142.00	142.00	-2	726	-0.28%
2023/02/13	2	150.25	0	0.00	143.50	2	650	0.31%
2023/02/03	1	145.50	1	144.50	142.00	0	534	0.00%
2023/02/01	1	142.50	0	0.00	143.00	1	529	0.19%
2022/12/05	0	0.00	1	142.50	152.50	-1	725	-0.14%
2022/12/02	1	139.00	0	0.00	139.00	1	681	0.15%
2022/12/01	0	0.00	1	137.50	136.00	-1	698	-0.14%
2022/11/28	0	128.00	1	132.50	132.00	-1	746	-0.13%
2022/11/25	1	134.00	0	0.00	130.50	1	773	0.13%
2022/11/24	1	134.50	1	133.50	133.50	0	808	0.00%
2022/11/23	2	135.00	1	135.50	134.00	1	809	0.12%
2022/11/16	0	0.00	1	136.50	134.00	-1	764	-0.13%
2022/10/28	1	125.00	0	0.00	124.50	1	794	0.13%
2022/10/26	0	0.00	0.5	126.50	127.50	-0.5	834	-0.05%
2022/10/20	0	127.00	0	0.00	126.50	0	780	0.00%
2022/09/26	0	0.00	1	144.00	140.50	-1	730	-0.14%
2022/09/20	0	0.00	1	154.00	154.00	-1	683	-0.15%
2022/09/14	1	158.50	0	0.00	161.00	1	652	0.15%
2022/09/06	1	156.00	1	153.50	152.50	0	545	0.00%
2022/08/31	6	148.17	6	147.17	150.50	0	454	0.00%
2022/08/30	0	0.00	1	135.50	137.00	-1	430	-0.23%
2022/08/11	0.1	128.00	0	0.00	126.50	0.1	442	0.01%
2022/08/08	0.1	129.00	0	0.00	128.00	0.1	449	0.02%
2022/08/05	1	131.00	0	0.00	131.50	1	448	0.22%
2022/08/03	20	136.50	20	135.60	136.50	0	435	0.00%
2022/07/28	0.1	128.00	0	0.00	128.00	0.1	385	0.03%
2022/07/21	0	0.00	1	140.00	140.00	-1	372	-0.27%
2022/07/20	1	135.00	0	0.00	133.50	1	362	0.28%
2022/07/14	0	0.00	2	129.50	130.50	-2	362	-0.55%
2022/07/12	0.1	126.50	0	0.00	127.00	0.1	362	0.01%
2022/07/11	2.1	133.95	0	0.00	132.00	2.1	360	0.57%
2022/07/07	0	0.00	1	135.50	135.50	-1	349	-0.29%
2022/07/05	0.1	123.50	0	0.00	124.50	0.1	324	0.03%
2022/06/08	2	149.50	1	149.50	146.00	1	310	0.32%
2022/06/02	1	145.50	1	144.00	145.00	0	293	0.00%
2022/03/18	0	156.00	0	0.00	157.50	0	497	0.00%
2022/03/10	0.1	161.23	3	161.50	160.50	-2.9	591	-0.49%
2022/03/03	0	0.00	1	173.00	171.50	-1	655	-0.15%
2022/03/01	1	164.00	0	0.00	168.00	1	712	0.14%
2022/02/21	0.1	161.74	1	159.50	160.00	-0.9	918	-0.10%
2022/01/17	0	0.00	1	171.50	172.00	-1	1,967	-0.05%
2022/01/13	1	172.00	1	172.50	171.00	0	2,076	0.00%
2022/01/11	2	182.50	0	0.00	180.00	2	2,074	0.10%
2022/01/10	0	0.00	1	188.50	189.00	-1	2,086	-0.05%
2022/01/07	1	190.00	1	191.00	190.00	0	2,090	0.00%
2022/01/06	1	200.50	0	0.00	199.50	1	2,081	0.05%
2022/01/05	0	0.00	1	205.00	205.00	-1	2,085	-0.05%
2022/01/04	0	0.00	1	208.00	207.00	-1	2,111	-0.05%
2021/12/30	3	213.17	2	213.00	213.00	1	2,106	0.05%
2021/12/29	2	216.50	0	0.00	216.00	2	2,105	0.09%
2021/12/28	1	210.00	0	0.00	210.00	1	2,101	0.05%
2021/12/24	0	0.00	1	210.00	209.00	-1	2,116	-0.05%
2021/12/23	0	0.00	0.5	210.50	212.00	-0.5	2,118	-0.02%
2021/12/21	0.1	206.50	0	0.00	206.50	0.1	2,122	0.00%
2021/12/08	0	0.00	1	215.00	219.00	-1	2,087	-0.05%
2021/12/03	0	0.00	1	208.50	207.00	-1	2,037	-0.05%
2021/12/01	0	0.00	1	206.00	209.00	-1	2,009	-0.05%
2021/11/26	2	207.50	3	213.00	204.50	-1	1,962	-0.05%
2021/11/25	4	221.38	1	217.00	216.00	3	1,924	0.16%
2021/11/24	3	226.17	1	233.00	226.50	2	1,881	0.11%
2021/11/23	0	0.00	2	228.75	225.00	-2	1,835	-0.11%
2021/11/22	0	0.00	1	216.50	216.00	-1	1,769	-0.06%
2021/11/18	3	220.83	0.1	219.00	216.50	2.9	1,726	0.17%
2021/11/17	1	223.00	1	222.00	229.50	0	1,658	0.00%
2021/11/16	1	218.50	0	0.00	214.00	1	1,591	0.06%
2021/11/15	1	215.00	1	222.50	217.50	0	1,553	0.00%
2021/11/11	1	206.50	0	0.00	212.00	1	1,441	0.07%
2021/11/10	0	0.00	2	196.75	201.00	-2	1,358	-0.15%
2021/11/09	2	185.50	0	0.00	183.00	2	1,302	0.15%
2021/11/08	1	184.00	2	187.75	188.00	-1	1,278	-0.08%
2021/11/05	1	192.00	2	195.75	194.00	-1	1,238	-0.08%
2021/11/03	1	192.50	1	199.50	207.50	0	1,174	0.00%
2021/11/02	4	203.38	2	210.50	206.00	2	1,099	0.18%
2021/11/01	1	177.00	1	179.00	196.00	0	977	0.00%
2021/10/28	2	192.50	3	187.83	189.00	-1	877	-0.11%
2021/10/26	0	0.00	2	185.00	185.00	-2	766	-0.26%