• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    137張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002155.25154.00-2900-0.22%
2024/11/191155.0000.00155.0019280.11%
2024/11/180.1151.5000.00150.000.19460.01%
2024/11/141.1154.0200.00152.501.19700.11%
2024/11/131160.5000.00159.5019650.10%
2024/11/120.1162.0000.00160.000.19720.01%
2024/11/050.1167.0000.00165.500.19760.01%
2024/11/040.2165.1300.00165.000.29900.02%
2024/11/011170.5000.00170.0019900.10%
2024/10/290.2170.1700.00171.000.29970.02%
2024/10/280.5175.6700.00175.500.59960.05%
2024/10/2400.001180.50180.50-11,006-0.10%
2024/10/2300.002189.50188.00-21,014-0.20%
2024/10/222191.5000.00191.5021,0080.20%
2024/10/1800.001189.00187.50-11,031-0.10%
2024/10/1700.001192.00190.50-11,029-0.10%
2024/10/1600.002203.25202.50-21,005-0.20%
2024/10/152187.5000.00187.0029890.20%
2024/10/112177.7500.00176.5029680.21%
2024/10/081193.001190.00191.0009400.00%
2024/10/0700.001194.00193.00-1933-0.11%
2024/09/3000.001179.00178.50-1916-0.11%
2024/09/261195.502192.50190.00-1895-0.11%
2024/09/254188.003187.00190.5018590.12%
2024/09/241182.501176.50176.5008300.00%
2024/09/2300.002184.00184.00-2813-0.25%
2024/09/191167.0000.00166.5017670.13%
2024/09/061.3170.041167.00167.000.38370.04%
2024/08/301173.001168.50168.5008570.00%
2024/08/231167.001167.50167.5001,0590.00%
2024/08/160.4166.5000.00164.500.41,0880.03%
2024/08/0900.002149.75151.00-21,087-0.18%
2024/08/071150.5000.00149.0011,0810.09%
2024/08/0600.001148.00141.50-11,074-0.09%
2024/08/051143.000.4145.00142.500.61,0570.06%
2024/08/021.4158.4300.00158.001.41,0460.13%
2024/07/3100.001162.50163.00-11,028-0.10%
2024/07/302158.251154.50163.5011,0210.10%
2024/07/291164.502159.25156.00-11,013-0.10%
2024/07/261163.5000.00165.5011,0050.10%
2024/07/223158.1700.00155.5039740.31%
2024/07/1800.002161.00161.50-2940-0.21%
2024/07/163175.331179.00172.5029090.22%
2024/07/1500.003178.50178.50-3860-0.35%
2024/07/0900.007156.36155.50-7821-0.85%
2024/07/082161.5000.00161.0028140.25%
2024/07/0500.006166.33164.50-6805-0.74%
2024/07/0300.001153.50151.50-1783-0.13%
2024/07/011149.500.1152.83152.000.97790.12%
2024/06/281153.5000.00153.0017680.13%
2024/06/2711.1160.8400.00160.5011.17581.46%
2024/06/241167.0000.00165.5017320.14%
2024/06/181170.5000.00176.0017160.14%
2024/06/043194.004193.00187.00-1568-0.18%
2024/05/291184.507178.93173.50-6427-1.40%
2024/05/286176.509171.61176.50-3379-0.79%
2024/05/279170.500.3158.00169.008.73452.51%
2024/05/230.1153.0000.00152.000.13200.02%
2024/05/2100.0013156.23155.50-13318-4.08%
2024/05/2000.002155.50155.50-2346-0.58%
2024/05/1710.1157.402.2153.45158.007.93472.28%
2024/05/1600.003149.50149.00-3331-0.90%
2024/05/153152.670.2153.50150.502.83390.82%
2024/05/1400.000152.00151.000354-0.01%
2024/05/1000.001146.50146.50-1369-0.27%
2024/05/0300.000152.00150.0004250.00%
2024/04/3000.001.3152.18151.00-1.3430-0.29%
2024/04/250.1141.5000.00140.500.14250.01%
2024/04/240.1142.0000.00143.000.14290.01%
2024/04/230.1140.0000.00139.000.14340.01%
2024/04/190.3137.9900.00138.500.34400.06%
2024/04/160.1140.000.5140.00140.50-0.4447-0.09%
2024/04/151145.5000.00144.5014640.22%
2024/04/101150.000.1150.00148.500.95540.16%
2024/04/092149.0000.00148.0025990.33%
2024/04/030.1148.0000.00148.500.16940.01%
2024/04/0100.002147.50147.50-2719-0.28%
2024/03/280.1145.0000.00144.000.17430.01%
2024/03/270.1146.000.1145.50145.0007550.00%
2024/03/252150.0000.00147.5027610.26%
2024/03/225149.1000.00149.0057650.65%
2024/03/130.1144.0000.00143.500.19380.01%
2024/03/110.4148.3100.00147.500.49730.04%
2024/03/080.1150.001152.00148.50-0.9996-0.09%
2024/03/072.2153.191151.50151.501.21,0070.12%
2024/03/061.4158.011156.00157.000.41,0300.04%
2024/03/041169.0000.00170.5011,0770.09%
2024/02/2700.000168.50167.5001,1820.00%
2024/02/230.1168.500.1169.00165.5001,3000.00%
2024/02/2100.003173.33171.50-31,405-0.21%
2024/02/200.1167.0000.00167.000.11,3840.01%
2024/02/1900.003163.83166.00-31,377-0.22%
2024/02/160.2167.001163.00165.00-0.81,375-0.06%
2024/02/1500.001160.50159.00-11,371-0.07%
2024/02/051152.002154.00155.50-11,354-0.07%
2024/02/014.2155.1700.00154.004.21,3400.31%
2024/01/301161.001162.00160.5001,3220.00%
2024/01/291162.0000.00162.5011,3240.08%
2024/01/261.8161.011160.50160.000.81,3120.06%
2024/01/251171.0000.00167.5011,3080.08%
2024/01/231170.0000.00169.0011,3050.08%
2024/01/220.1168.5000.00169.500.11,3060.01%
2024/01/181173.0000.00169.5011,3060.08%
2024/01/1700.001177.00171.00-11,306-0.08%
2024/01/1500.001180.50178.50-11,298-0.08%
2024/01/111180.501181.50180.5001,2950.00%
2024/01/0910.3181.9413182.23182.00-2.71,295-0.21%
2024/01/081176.5000.00173.5011,2770.08%
2024/01/053183.831186.00181.0021,2630.16%
2024/01/041202.001203.00201.0001,2240.00%
2024/01/034212.255211.30212.50-11,194-0.08%
2024/01/023207.5000.00207.5031,1490.26%
2023/12/292192.251190.00196.0011,1100.09%
2023/12/2600.002182.50184.50-21,043-0.19%
2023/12/2200.001182.00178.50-11,017-0.10%
2023/12/153176.171173.50173.5021,0070.20%
2023/12/143185.005.2185.96190.50-2.2965-0.23%
2023/12/1300.002180.75180.00-2925-0.22%
2023/12/123181.171178.00177.0029230.22%
2023/12/111178.001182.00180.0008990.00%
2023/12/082176.506177.25180.00-4880-0.45%
2023/12/066174.332177.50173.5048570.47%
2023/12/0500.0010168.00169.50-10828-1.21%
2023/12/014177.634174.25175.5008110.00%
2023/11/3000.001178.00179.00-1803-0.12%
2023/11/292181.251179.50181.0017870.13%
2023/11/285182.108.1182.02184.50-3.1733-0.42%
2023/11/2700.001167.50168.00-1673-0.15%
2023/11/243169.001169.00168.5026570.30%
2023/11/2211169.771169.00176.50105581.79%
2023/11/213158.831161.00160.5025130.39%
2023/11/201146.5000.00152.5014460.22%
2023/11/171139.001139.50139.0004240.00%
2023/11/1500.001134.50133.00-1451-0.22%
2023/10/1800.000119.50119.5006500.00%
2023/10/171124.001122.50122.5006480.00%
2023/10/0600.000.1128.75127.50-0.1656-0.02%
2023/10/0500.000.3133.50130.00-0.3668-0.04%
2023/10/040.2122.2500.00123.000.26580.03%
2023/10/0200.000.1130.00129.00-0.1683-0.01%
2023/09/270.1124.7800.00125.000.16880.01%
2023/09/260.1126.0000.00125.500.16900.01%
2023/09/2100.001127.00126.00-1684-0.15%
2023/09/200.1133.0000.00132.000.16730.01%
2023/09/141137.5000.00138.0016520.15%
2023/09/081140.0000.00138.5016470.15%
2023/09/070142.0000.00143.0006440.00%
2023/09/0600.001141.00142.50-1644-0.16%
2023/08/231129.0000.00137.0016620.15%
2023/07/2800.002125.50127.50-2470-0.42%
2023/07/272129.5000.00132.5024430.45%
2023/06/2900.001104.50105.00-1294-0.34%
2023/06/2700.001102.00101.50-1298-0.33%
2023/06/201109.0000.00108.5013050.33%
2023/06/081116.501116.00113.0002750.00%
2023/06/051102.0000.00103.0012370.42%
2023/03/1600.00188.6088.50-1215-0.46%
2023/02/24192.5000.0088.9011680.60%
2022/11/0700.00164.7064.80-1170-0.59%
2022/11/0400.00165.3065.10-1176-0.57%
2022/10/21263.7000.0063.4021961.02%
2022/08/1800.00181.3082.00-1169-0.59%
2022/08/04171.0000.0071.0011510.66%
2022/06/2200.00199.7099.70-1158-0.63%
2022/05/035116.505114.50116.0002280.00%
2022/02/221144.0000.00140.5014220.24%
2022/01/2510130.5010126.55127.5005410.00%
2022/01/0500.001145.50143.50-1622-0.16%
2022/01/030.1149.0000.00147.500.16210.02%
2021/12/2400.001152.00153.00-1628-0.16%
2021/12/1500.001158.00157.00-1628-0.16%
2021/12/033169.3300.00171.0036010.50%
2021/11/261167.5000.00162.5016630.15%
2021/11/241171.0000.00171.5016640.15%
2021/11/221187.501183.50184.5006550.00%
2021/11/191178.500.1180.00179.000.96330.14%
2021/11/1800.001184.00184.00-1583-0.17%
2021/11/161150.501148.50152.5005750.00%
2021/11/151145.501143.50143.5005620.00%
2021/11/0300.000.2138.25138.00-0.2629-0.03%
2021/11/020.2148.2500.00142.500.26320.03%
2021/11/0100.001133.50138.00-1599-0.17%
2021/10/2900.004133.00130.50-4631-0.63%
2021/10/271131.001132.00135.0006690.00%
2021/10/2600.001131.00128.50-1697-0.14%
2021/10/201130.0000.00132.0017710.13%
2021/10/1800.001124.50120.50-1766-0.13%
2021/10/151120.501123.50124.5007630.00%
2021/10/1400.000.3113.50113.50-0.3758-0.04%
2021/10/130.1112.5000.00111.000.17580.01%
2021/10/0400.002120.75121.50-2759-0.26%
2021/09/300.2132.0000.00131.000.27570.03%
2021/09/290.1134.0000.00130.000.17560.01%
2021/09/281.1141.0000.00141.001.17550.15%
2021/09/2200.001141.50141.50-1763-0.13%
2021/09/140.1152.5000.00151.000.17620.01%
2021/09/131155.5000.00154.5017610.13%
2021/09/082157.001155.50155.5017610.13%
2021/09/0300.000.2182.50181.00-0.2735-0.03%
2021/09/024.2185.9000.00187.004.27280.58%
2021/08/2700.001165.00165.50-1673-0.15%
2021/08/2600.001169.00170.00-1669-0.15%
2021/08/2500.002173.00174.50-2663-0.30%
2021/08/242177.2500.00173.0026530.31%
2021/08/231162.502162.50167.00-1635-0.16%
2021/08/2000.001154.00152.00-1631-0.16%
2021/08/1900.001153.00150.50-1628-0.16%
2021/08/183162.001160.50163.0026210.32%
2021/08/131.1168.1800.00165.001.15990.18%
2021/08/121174.501175.50174.5005870.00%
2021/08/111169.501171.00168.5005770.00%
2021/08/101184.501186.50184.0005530.00%
2021/08/093194.3300.00191.0035370.56%
2021/08/053213.676212.50211.50-3511-0.59%
2021/08/041212.5000.00220.0014930.20%
2021/08/035208.602204.50214.0034540.66%
2021/08/022198.5000.00198.0024280.47%
2021/07/291219.001220.00224.5003730.00%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音