智晶 (5245)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.40
漲跌
▼0.75
漲幅
-2.20%
成交量
28張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	33.40	1	33.45	33.45	0	45	0.00%
2024/04/10	0	0.00	2	33.65	33.60	-2	43	-4.58%
2024/03/28	4	35.04	2	34.60	34.60	2	43	4.62%
2024/03/22	1	36.35	0	0.00	36.35	1	39	2.54%
2024/03/12	1	36.40	1	36.10	36.10	0	28	0.00%
2024/02/19	1	39.15	1	39.35	39.30	0	27	0.00%
2024/01/30	1	38.85	1	38.85	38.85	0	26	0.00%
2024/01/18	1	39.20	1	39.10	39.10	0	22	0.00%
2023/12/26	1	39.60	1	39.85	39.80	0	23	0.00%
2023/11/06	1	39.00	1	38.80	39.00	0	42	0.00%
2023/10/05	1	39.60	1	39.70	39.65	0	60	0.00%
2023/10/02	1	39.90	1	39.80	39.80	0	63	0.00%
2023/09/25	1	40.60	1	40.95	41.15	0	67	0.00%
2023/08/28	2	40.23	2	40.00	40.00	0	74	0.00%
2023/07/27	1	42.05	1	42.10	42.10	0	113	0.00%
2023/07/14	1	44.20	1	44.45	44.35	0	131	0.00%
2023/07/13	1	44.45	1	44.25	44.25	0	133	0.00%
2023/07/12	0	0.00	2	45.00	44.40	-2	137	-1.45%
2023/07/11	1	45.15	1	45.15	45.15	0	140	0.00%
2023/07/04	1	46.90	2	46.83	46.80	-1	140	-0.71%
2023/06/26	0	0.00	1	48.20	47.90	-1	142	-0.70%
2023/06/16	3	46.80	0	0.00	46.70	3	145	2.06%
2023/06/12	2	46.80	2	46.50	46.20	0	150	0.00%
2023/06/01	1	48.85	1	49.50	49.45	0	154	0.00%
2023/05/09	1	46.25	1	45.70	45.70	0	124	0.00%
2023/04/27	1	45.00	0	0.00	45.35	1	154	0.65%
2023/04/25	2	48.90	2	48.03	47.05	0	153	0.00%
2023/03/06	1	53.30	1	53.80	55.10	0	230	0.00%
2023/03/01	1	52.70	0	0.00	52.90	1	228	0.44%
2023/02/09	1	53.60	0	0.00	53.50	1	237	0.42%
2023/02/08	0	0.00	1	54.30	54.20	-1	238	-0.42%
2023/02/03	2	54.85	2	54.20	54.20	0	247	0.00%
2023/02/01	0	0.00	1	53.20	52.90	-1	231	-0.43%
2023/01/30	1	49.60	1	49.85	50.60	0	234	0.00%
2023/01/17	2	49.60	1	49.35	49.35	1	236	0.42%
2023/01/10	1	52.30	1	52.70	52.00	0	238	0.00%
2023/01/05	5	51.90	0	0.00	51.70	5	245	2.03%
2022/12/27	1	52.50	0	0.00	52.20	1	259	0.39%
2022/12/07	0	0.00	1	61.50	59.00	-1	269	-0.37%
2022/12/05	3	62.77	0	0.00	62.30	3	264	1.14%
2022/10/20	0	0.00	1	52.20	52.60	-1	383	-0.26%
2022/09/26	0	0.00	4	55.15	56.40	-4	447	-0.89%
2022/09/01	0	0.00	2	67.70	67.80	-2	523	-0.38%
2022/08/31	0	0.00	1	67.80	68.50	-1	525	-0.19%
2022/08/30	0	0.00	1	66.30	66.00	-1	518	-0.19%
2022/08/26	1	68.20	1	68.20	68.00	0	515	0.00%
2022/06/30	1	64.30	0	0.00	63.20	1	263	0.38%
2022/06/27	1	68.40	1	71.60	71.60	0	232	0.00%
2022/06/24	1	65.70	3	65.70	65.10	-2	241	-0.83%
2022/05/05	8	66.04	0	0.00	65.80	8	765	1.05%
2022/05/03	0	0.00	5	63.50	64.00	-5	869	-0.57%
2022/04/25	0	0.00	1	64.20	62.50	-1	1,395	-0.07%
2022/04/15	0	0.00	1	68.40	67.00	-1	1,539	-0.06%
2022/04/13	0	0.00	1	71.20	70.50	-1	1,662	-0.06%
2022/04/08	1	73.20	0	0.00	73.20	1	1,938	0.05%
2022/03/31	1	77.00	0	0.00	76.80	1	2,154	0.05%
2022/03/28	1	75.50	0	0.00	75.60	1	2,147	0.05%
2022/03/23	1	74.90	1	74.30	73.40	0	2,138	0.00%
2022/03/18	0	0.00	5	74.98	74.00	-5	2,176	-0.23%
2022/03/17	2	71.15	0	0.00	71.70	2	2,173	0.09%
2022/03/14	1	71.00	1	70.40	71.40	0	2,311	0.00%
2022/03/07	2	69.40	0	0.00	69.40	2	2,585	0.08%
2022/03/03	2	78.10	6	79.30	77.20	-4	2,571	-0.16%
2022/03/01	2	77.90	4	77.50	76.60	-2	2,555	-0.08%
2022/02/25	7	75.77	6	74.87	75.10	1	2,548	0.04%
2022/02/24	3	75.63	2	74.15	73.90	1	2,538	0.04%
2022/02/23	4	78.30	4	78.80	78.50	0	2,521	0.00%
2022/02/22	10	78.72	6	78.02	78.00	4	2,513	0.16%
2022/02/21	3	82.13	3	82.27	81.80	0	2,499	0.00%
2022/02/18	5	83.80	3	83.37	84.00	2	2,494	0.08%
2022/02/17	4	81.78	8	82.23	82.40	-4	2,475	-0.16%
2022/02/16	8	81.96	12	82.67	82.00	-4	2,461	-0.16%
2022/02/15	3	79.80	2	77.85	77.70	1	2,424	0.04%
2022/02/14	5	80.54	0	0.00	77.70	5	2,410	0.21%
2022/02/11	7	85.07	11	85.53	84.80	-4	2,378	-0.17%
2022/02/10	17	88.08	19	87.49	86.50	-2	2,354	-0.08%
2022/02/09	3	85.70	4	83.83	86.90	-1	2,244	-0.04%
2022/02/08	5	77.20	2	79.00	79.00	3	2,178	0.14%
2022/02/07	3	76.67	0	0.00	78.20	3	2,160	0.14%
2022/01/26	2	75.60	2	74.70	74.10	0	2,136	0.00%
2022/01/25	2	80.15	2	78.85	76.90	0	2,106	0.00%
2022/01/21	4	82.98	3	81.60	80.90	1	1,998	0.05%
2022/01/20	5	85.22	10	85.44	86.00	-5	1,954	-0.26%
2022/01/19	11	87.28	10	88.87	86.20	1	1,880	0.05%
2022/01/18	2	87.45	3	86.70	87.60	-1	1,684	-0.06%
2022/01/17	1	77.10	6	78.50	80.10	-5	1,499	-0.33%
2022/01/14	2	72.40	2	72.90	72.90	0	1,459	0.00%
2022/01/13	7	79.04	0	0.00	77.70	7	1,436	0.49%
2022/01/11	1	75.50	0	0.00	74.80	1	1,387	0.07%
2022/01/10	0	0.00	1	78.60	78.60	-1	1,361	-0.07%
2022/01/07	2	78.50	2	78.70	79.90	0	1,341	0.00%
2022/01/06	6	83.58	1	82.90	82.90	5	1,289	0.39%
2022/01/05	4	95.40	3	87.90	85.60	1	1,218	0.08%
2022/01/04	3	92.97	2	95.10	95.10	1	1,076	0.09%
2022/01/03	0	0.00	1	86.00	86.50	-1	979	-0.10%
2021/12/30	3	84.63	2	85.65	83.90	1	940	0.11%
2021/12/29	4	89.20	2	85.95	85.30	2	882	0.23%
2021/12/28	10	90.82	4	90.83	89.20	6	843	0.71%
2021/12/20	0	0.00	1	93.60	93.00	-1	717	-0.14%
2021/12/17	0	0.00	1	97.50	95.00	-1	731	-0.14%
2021/12/16	0	0.00	1	100.00	100.00	-1	741	-0.13%
2021/12/15	0	0.00	1	92.20	92.00	-1	749	-0.13%
2021/12/14	1	92.30	0	0.00	92.30	1	740	0.14%
2021/12/10	0	0.00	0.1	96.00	93.30	-0.1	717	-0.01%
2021/12/09	1.1	91.16	0	0.00	90.80	1.1	681	0.16%
2021/12/08	0	0.00	2	93.30	95.20	-2	624	-0.32%
2021/12/07	3	88.43	6	86.18	88.50	-3	566	-0.53%
2021/12/06	1	80.10	0	0.00	80.50	1	437	0.23%
2021/12/03	3	72.60	2	72.95	73.20	1	387	0.26%
2021/10/12	2	44.88	2	44.53	44.20	0	311	0.00%
2021/09/23	0	0.00	6	50.50	50.80	-6	296	-2.02%
2021/09/16	0	0.00	37	48.81	48.70	-37	261	-14.15%
2021/09/15	0	0.00	3	45.90	46.20	-3	241	-1.24%
2021/09/14	0	0.00	2	45.70	45.45	-2	240	-0.83%
2021/09/13	0	0.00	1	45.40	45.30	-1	239	-0.42%
2021/09/08	1	42.20	0	0.00	43.40	1	240	0.42%
2021/09/07	2	42.90	0	0.00	43.25	2	238	0.84%
2021/08/31	6	44.77	0	0.00	45.60	6	224	2.67%
2021/08/16	3	40.80	0	0.00	40.75	3	228	1.31%
2021/08/09	3	43.57	3	43.37	43.20	0	238	0.00%
2021/07/28	20	41.99	0	0.00	42.40	20	281	7.11%
2021/07/27	17	44.86	1	48.00	44.85	16	292	5.47%
2021/07/14	0	0.00	3	45.15	45.45	-3	434	-0.69%
2021/07/13	0	0.00	4	45.85	44.05	-4	433	-0.92%
2021/07/12	7	47.09	4	46.20	46.90	3	428	0.70%
2021/07/09	5	44.76	3	44.70	44.70	2	421	0.47%
2021/06/25	2	39.93	1	40.20	40.60	1	757	0.13%
2021/06/18	1	40.10	3	40.22	40.00	-2	784	-0.26%
2021/06/17	1	39.35	4	39.64	39.95	-3	799	-0.38%
2021/06/11	0	0.00	12	39.80	39.40	-12	801	-1.50%
2021/06/10	12	39.83	0	0.00	39.70	12	802	1.50%
2021/06/09	6	39.70	0	0.00	39.70	6	803	0.75%
2021/05/28	0	0.00	1	41.65	41.70	-1	803	-0.12%
2021/05/26	0	0.00	2	40.70	40.85	-2	799	-0.25%
2021/05/25	1	41.20	0	0.00	41.20	1	798	0.13%
2021/05/24	0	0.00	1	39.65	41.15	-1	797	-0.13%
2021/05/21	1	39.35	0	0.00	39.35	1	796	0.13%
2021/05/18	4	36.60	2	36.05	38.20	2	792	0.25%
2021/05/17	1	35.65	1	36.95	34.75	0	786	0.00%
2021/05/10	1	45.50	1	45.90	45.55	0	742	0.00%
2021/05/07	0	0.00	7	47.08	48.10	-7	737	-0.95%
2021/05/06	7	45.50	0	0.00	45.40	7	732	0.96%
2021/05/03	2	48.88	1	48.90	48.35	1	712	0.14%
2021/04/29	0	0.00	1	55.00	53.70	-1	694	-0.14%
2021/04/27	2	62.40	2	58.35	58.30	0	668	0.00%
2021/04/26	0	0.00	2	56.25	58.40	-2	608	-0.33%
2021/04/23	1	53.10	0	0.00	53.10	1	583	0.17%
2021/04/15	1	51.50	0	0.00	53.30	1	549	0.18%
2021/04/14	1	48.00	0	0.00	51.00	1	544	0.18%
2021/04/12	1	53.90	1	56.90	55.90	0	512	0.00%
2021/04/09	2	59.45	6	56.15	54.60	-4	491	-0.81%
2021/04/08	5	57.52	4	57.30	56.90	1	436	0.23%
2021/04/07	4	52.55	4	53.65	53.90	0	353	0.00%
2021/04/06	0	0.00	1	49.05	49.05	-1	261	-0.38%
2021/04/01	0	0.00	1	44.60	44.60	-1	267	-0.37%
2021/03/29	3	39.22	3	39.43	39.30	0	225	0.00%
2021/03/19	0	0.00	1	38.10	38.60	-1	181	-0.55%
2021/03/18	0	0.00	8	38.30	37.90	-8	181	-4.40%
2021/03/12	3	39.00	3	38.70	38.15	0	207	0.00%
2021/03/11	1	38.65	1	38.85	39.15	0	211	0.00%
2021/03/10	1	38.20	1	38.40	38.45	0	210	0.00%
2021/03/02	2	37.20	2	37.48	36.90	0	286	0.00%
2021/02/25	1	37.60	1	38.00	37.60	0	311	0.00%
2021/02/03	2	34.95	2	34.55	34.55	0	316	0.00%
2021/01/27	0	0.00	3	35.40	35.60	-3	316	-0.95%
2021/01/26	0	0.00	8	34.63	34.40	-8	315	-2.53%
2021/01/25	2	35.40	2	35.50	35.25	0	313	0.00%
2021/01/20	1	36.35	10	36.18	36.00	-9	316	-2.84%
2021/01/11	0	0.00	5	37.85	37.55	-5	297	-1.68%
2020/12/21	5	38.45	0	0.00	38.45	5	239	2.09%
2020/12/16	1	37.55	1	37.85	37.80	0	239	0.00%
2020/12/15	2	37.13	2	37.15	37.50	0	241	0.00%
2020/12/11	5	39.42	0	0.00	38.30	5	237	2.10%
2020/12/10	3	38.30	0	0.00	39.00	3	230	1.30%
2020/12/07	0	0.00	2	36.93	36.50	-2	210	-0.95%
2020/12/04	0	0.00	1	38.20	38.10	-1	205	-0.49%
2020/12/03	0	0.00	2	39.38	38.35	-2	203	-0.98%
2020/12/02	2	40.08	1	39.50	39.50	1	194	0.51%
2020/12/01	2	40.05	2	40.50	40.50	0	187	0.00%
2020/11/30	0	0.00	1	38.40	38.00	-1	165	-0.60%
2020/11/27	3	37.97	2	37.88	37.65	1	155	0.64%
2020/11/26	5	36.93	1	38.60	38.60	4	144	2.77%
2020/11/25	0	0.00	2	35.25	35.10	-2	127	-1.57%
2020/11/24	3	37.20	0	0.00	36.25	3	126	2.37%
2020/11/18	1	31.15	1	31.35	31.40	0	103	0.00%
2020/11/16	2	31.53	2	31.73	31.70	0	109	0.00%
2020/11/09	3	30.20	0	0.00	30.00	3	132	2.26%
2020/11/05	1	30.25	1	30.50	30.45	0	147	0.00%
2020/11/03	6	29.90	0	0.00	30.05	6	153	3.91%
2020/10/26	1	31.45	1	31.75	31.60	0	170	0.00%
2020/10/16	2	32.45	2	32.68	32.60	0	197	0.00%
2020/10/15	2	32.68	0	0.00	33.20	2	198	1.01%
2020/09/29	2	31.68	2	31.28	31.20	0	268	0.00%
2020/09/28	1	32.15	1	31.85	31.85	0	276	0.00%
2020/09/23	1	34.45	1	34.70	34.25	0	307	0.00%
2020/09/21	1	35.60	1	35.65	35.65	0	328	0.00%
2020/09/15	1	34.65	0	0.00	34.40	1	365	0.27%
2020/09/11	0	0.00	1	33.95	33.80	-1	395	-0.25%
2020/09/08	1	34.25	1	34.00	33.95	0	448	0.00%
2020/09/04	1	33.85	1	34.05	34.15	0	484	0.00%
2020/08/31	1	34.60	0	0.00	34.60	1	687	0.15%
2020/08/27	3	36.00	3	35.72	35.60	0	713	0.00%
2020/08/19	3	37.38	2	36.58	36.50	1	914	0.11%
2020/08/12	1	38.35	0	0.00	40.10	1	925	0.11%
2020/08/11	4	39.03	2	38.43	37.90	2	925	0.22%
2020/08/03	1	38.20	0	0.00	38.45	1	1,010	0.10%
2020/07/27	1	37.15	1	37.45	36.00	0	1,012	0.00%
2020/07/17	0	0.00	1	39.40	39.90	-1	1,025	-0.10%
2020/07/15	5	39.78	6	39.47	38.55	-1	1,022	-0.10%
2020/07/13	2	41.70	0	0.00	41.45	2	1,019	0.20%
2020/07/10	2	42.18	0	0.00	42.00	2	1,019	0.20%
2020/07/06	0	0.00	1	44.45	44.60	-1	1,007	-0.10%
2020/07/01	2	42.65	2	43.10	44.95	0	988	0.00%
2020/06/30	2	42.60	0	0.00	42.65	2	972	0.21%
2020/06/29	1	42.40	0	0.00	42.40	1	969	0.10%
2020/06/22	0	0.00	3	43.05	43.20	-3	942	-0.32%
2020/06/19	6	44.37	1	43.25	43.00	5	937	0.53%
2020/06/18	2	43.50	1	43.20	43.20	1	915	0.11%
2020/06/16	0	0.00	2	43.60	43.85	-2	901	-0.22%
2020/06/15	1	45.25	0	0.00	42.55	1	892	0.11%
2020/06/12	4	42.91	3	42.40	42.55	1	873	0.11%
2020/06/11	0	0.00	1	43.10	43.15	-1	869	-0.12%
2020/06/09	3	48.20	6	47.52	46.00	-3	835	-0.36%
2020/06/08	3	44.15	7	45.09	45.10	-4	757	-0.53%
2020/06/05	3	39.92	1	40.20	41.00	2	713	0.28%
2020/06/04	2	40.80	0	0.00	40.80	2	719	0.28%
2020/06/03	0	0.00	1	42.15	41.85	-1	731	-0.14%
2020/06/02	1	43.25	0	0.00	41.50	1	762	0.13%
2020/06/01	1	41.90	1	40.00	39.60	0	736	0.00%
2020/05/29	8	39.16	0	0.00	40.40	8	754	1.06%
2020/05/26	0	0.00	1	34.35	37.05	-1	683	-0.15%
2020/05/25	1	34.20	0	0.00	33.70	1	677	0.15%
2020/05/19	0	0.00	2	32.68	33.20	-2	664	-0.30%
2020/05/18	5	32.29	3	32.02	31.70	2	673	0.30%
2020/05/15	1	34.55	1	35.50	33.80	0	690	0.00%
2020/05/14	6	35.61	7	35.55	34.00	-1	678	-0.15%
2020/05/12	1	35.75	3	35.57	36.95	-2	651	-0.31%
2020/05/11	0	0.00	1	33.40	35.10	-1	626	-0.16%
2020/05/08	2	31.58	2	31.88	31.95	0	600	0.00%
2020/05/07	1	30.45	1	31.15	31.15	0	595	0.00%
2020/05/05	1	29.60	1	29.75	29.75	0	598	0.00%
2020/04/30	0	0.00	1	29.45	29.75	-1	597	-0.17%
2020/04/29	1	29.35	0	0.00	29.10	1	601	0.17%
2020/04/23	2	27.78	3	27.95	27.75	-1	584	-0.17%
2020/04/22	1	27.45	1	27.90	27.50	0	577	0.00%
2020/04/21	0	0.00	1	27.70	26.30	-1	571	-0.18%
2020/04/20	1	27.40	0	0.00	27.40	1	568	0.18%
2020/04/17	3	28.23	3	28.48	28.00	0	562	0.00%
2020/04/16	2	27.60	2	27.20	27.50	0	551	0.00%
2020/04/15	1	27.35	1	27.55	27.25	0	547	0.00%
2020/04/14	0	0.00	2	27.05	27.00	-2	541	-0.37%
2020/04/10	5	27.49	0	0.00	27.20	5	536	0.93%
2020/04/09	1	26.95	0	0.00	28.00	1	530	0.19%
2020/04/08	3	24.48	5	24.95	26.00	-2	513	-0.39%
2020/04/07	1	23.25	0	0.00	23.65	1	504	0.20%
2020/04/06	0	0.00	2	23.25	23.45	-2	503	-0.40%
2020/04/01	1	22.75	0	0.00	23.05	1	504	0.20%
2020/03/27	1	24.55	0	0.00	24.40	1	502	0.20%
2020/03/26	0	0.00	2	24.30	24.40	-2	500	-0.40%
2020/03/24	2	22.00	3	22.48	22.10	-1	516	-0.19%
2020/03/23	1	21.20	0	0.00	21.30	1	523	0.19%
2020/03/20	1	22.40	0	0.00	22.90	1	524	0.19%
2020/03/19	0	0.00	5	22.11	22.10	-5	523	-0.96%
2020/03/18	1	25.80	1	26.55	24.55	0	518	0.00%
2020/03/16	2	32.75	1	33.90	29.35	1	503	0.20%
2020/03/13	1	30.80	2	31.03	31.50	-1	492	-0.20%
2020/03/12	0	0.00	2	34.30	34.20	-2	490	-0.41%
2020/03/11	4	40.73	5	40.00	38.00	-1	470	-0.21%
2020/03/10	1	38.70	9	38.33	39.10	-8	443	-1.80%
2020/03/09	10	40.61	5	39.68	40.50	5	428	1.17%
2020/03/06	14	38.98	12	40.15	40.25	2	403	0.50%
2020/03/05	0	0.00	1	36.45	37.50	-1	356	-0.28%
2020/03/04	7	37.21	0	0.00	34.10	7	340	2.05%
2020/03/03	1	33.00	1	35.30	35.30	0	300	0.00%
2020/03/02	0	0.00	1	29.75	32.10	-1	287	-0.35%
2020/02/27	2	29.83	1	30.30	29.20	1	274	0.36%
2020/02/26	1	30.15	1	31.25	30.90	0	262	0.00%
2020/02/25	2	27.70	2	28.40	28.50	0	244	0.00%
2020/02/24	5	29.11	3	29.23	28.50	2	238	0.84%
2020/02/20	2	27.95	4	28.49	28.65	-2	226	-0.88%
2020/02/19	2	28.15	0	0.00	28.15	2	221	0.90%
2020/02/18	2	28.03	6	27.87	28.60	-4	208	-1.92%
2020/02/17	0	0.00	2	26.20	26.00	-2	185	-1.08%
2020/02/13	2	25.60	0	0.00	25.60	2	185	1.08%
2020/02/10	2	23.43	2	23.63	23.70	0	177	0.00%
2020/02/07	0	0.00	2	24.20	24.25	-2	175	-1.14%
2020/02/05	1	24.70	1	25.30	24.75	0	168	0.00%
2020/02/04	2	23.53	2	23.60	23.85	0	163	0.00%
2020/02/03	2	23.88	3	23.78	23.70	-1	160	-0.62%
2020/01/17	0	0.00	1	29.50	29.70	-1	146	-0.68%
2020/01/14	0	0.00	1	29.80	29.85	-1	146	-0.68%
2020/01/09	1	29.75	0	0.00	29.75	1	148	0.68%
2020/01/08	1	29.80	0	0.00	30.00	1	147	0.68%
2020/01/06	0	0.00	1	30.00	29.70	-1	148	-0.67%
2020/01/03	1	30.30	0	0.00	30.05	1	149	0.67%
2020/01/02	0	0.00	2	30.55	30.60	-2	148	-1.35%
2019/12/30	4	30.08	2	30.30	30.00	2	145	1.38%
2019/12/26	1	30.80	1	30.70	30.90	0	141	0.00%
2019/12/25	1	29.50	5	30.03	30.50	-4	138	-2.89%
2019/12/24	5	29.71	1	29.95	29.40	4	136	2.93%
2019/12/23	1	30.90	0	0.00	30.05	1	135	0.74%
2019/12/20	0	0.00	1	31.40	30.85	-1	133	-0.75%
2019/12/19	3	30.80	2	30.85	30.55	1	123	0.81%
2019/12/18	0	0.00	1	31.50	31.55	-1	110	-0.91%
2019/12/17	1	28.00	1	28.15	28.70	0	101	0.00%
2019/12/16	3	27.65	2	27.80	27.60	1	98	1.02%
2019/12/12	1	29.75	1	29.95	29.50	0	90	0.00%
2019/12/10	1	30.05	1	30.00	30.00	0	86	0.00%
2019/12/09	2	30.15	2	30.33	30.45	0	83	0.00%
2019/12/02	1	30.10	1	30.30	30.00	0	72	0.00%
2019/11/29	8	31.35	7	31.51	31.00	1	69	1.43%
2019/11/28	0	0.00	1	32.65	32.30	-1	62	-1.61%
2019/11/22	1	30.50	1	30.75	30.75	0	52	0.00%
2019/11/20	1	30.10	1	30.70	30.70	0	52	0.00%
2019/11/19	1	30.65	1	30.70	30.85	0	52	0.00%
2019/11/13	2	30.08	3	30.40	30.80	-1	52	-1.91%
2019/11/12	1	29.90	1	30.10	29.70	0	50	0.00%
2019/11/08	2	31.53	2	32.10	31.50	0	46	0.00%
2019/11/07	0	0.00	1	31.75	31.85	-1	45	-2.18%
2019/11/05	6	31.85	3	32.15	31.80	3	42	6.98%
2019/10/24	1	34.15	1	34.60	34.45	0	36	0.00%
2019/10/08	1	35.55	1	35.85	35.85	0	31	0.00%
2019/09/06	1	37.95	0	0.00	37.75	1	48	2.05%
2019/09/05	1	37.80	2	38.15	38.00	-1	48	-2.06%
2019/09/02	1	38.10	1	38.60	37.95	0	48	0.00%
2019/08/27	1	37.85	0	0.00	37.60	1	49	2.03%
2019/08/06	1	37.15	1	37.35	37.35	0	61	0.00%
2019/07/30	0	0.00	1	38.40	38.00	-1	61	-1.62%
2019/07/19	1	39.50	0	0.00	39.50	1	61	1.63%
2019/07/09	0	0.00	1	40.00	40.30	-1	61	-1.62%
2019/07/05	1	40.90	1	41.20	41.20	0	64	0.00%
2019/06/25	0	0.00	6	41.82	41.65	-6	64	-9.32%
2019/06/05	1	38.80	0	0.00	38.60	1	96	1.04%
2019/05/16	1	40.00	0	0.00	38.85	1	97	1.03%
2019/05/15	1	41.65	1	41.60	41.40	0	95	0.00%
2019/04/26	0	0.00	1	49.30	49.30	-1	92	-1.08%
2019/04/24	1	49.80	1	50.30	49.80	0	91	0.00%
2019/04/23	2	49.50	0	0.00	50.00	2	90	2.20%
2019/04/16	1	49.60	1	50.50	50.90	0	87	0.00%
2019/04/15	0	0.00	1	50.30	51.20	-1	86	-1.16%
2019/04/12	2	50.15	1	49.80	49.30	1	86	1.16%
2019/04/08	1	52.10	1	52.60	52.30	0	81	0.00%
2019/04/02	3	51.70	1	52.30	51.80	2	80	2.49%
2019/04/01	2	52.05	1	53.60	52.00	1	79	1.25%
2019/03/29	1	51.80	0	0.00	53.20	1	78	1.27%
2019/03/28	1	52.80	1	52.50	52.50	0	77	0.00%
2019/03/25	0	0.00	1	51.90	52.00	-1	64	-1.56%
2019/03/21	1	51.10	0	0.00	50.80	1	59	1.68%
2019/03/20	1	51.30	1	51.90	51.50	0	58	0.00%
2019/03/19	5	51.54	0	0.00	51.10	5	57	8.66%
2019/03/15	2	52.85	0	0.00	52.50	2	54	3.65%
2019/03/14	1	51.50	0	0.00	55.00	1	49	2.01%
2019/03/13	0	0.00	1	47.75	50.20	-1	34	-2.89%
2019/03/07	2	47.38	2	47.38	46.90	0	31	0.00%
2019/03/06	1	49.10	1	49.40	48.95	0	29	0.00%
2019/02/22	1	50.00	0	0.00	50.10	1	25	3.85%
2018/10/12	0	0.00	2	43.30	46.80	-2	84	-2.37%
2018/09/11	0	0.00	1	50.80	51.70	-1	86	-1.15%
2018/09/03	1	55.00	0	0.00	55.10	1	77	1.30%
2018/08/29	1	57.30	0	0.00	56.40	1	81	1.23%
2018/08/13	0	0.00	1	61.60	61.80	-1	117	-0.85%
2018/08/07	1	68.00	0	0.00	68.30	1	109	0.91%
2018/07/26	0	0.00	1	69.90	69.20	-1	109	-0.92%
2018/07/25	1	69.20	0	0.00	70.00	1	109	0.91%
2018/07/13	1	70.90	0	0.00	70.30	1	127	0.78%
2018/06/13	0	0.00	1	82.00	81.00	-1	129	-0.78%
2018/06/04	1	84.70	0	0.00	84.70	1	117	0.85%
2018/06/01	3	88.10	0	0.00	87.30	3	112	2.67%
2018/04/20	1	75.00	0	0.00	74.30	1	68	1.46%
2018/01/03	3	110.50	3	108.50	106.50	0	119	0.00%