豐祥-KY (5288)-富邦-宜蘭券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
191.0
漲跌
▲1.0
漲幅
+0.53%
成交量
26張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	190.00	0	0.00	190.00	1	60	1.66%
2024/04/23	5	190.20	0	0.00	190.50	5	60	8.20%
2024/04/22	1	191.00	0	0.00	190.00	1	60	1.65%
2024/04/19	1	191.00	0	0.00	193.00	1	61	1.62%
2024/04/16	3	189.00	0	0.00	189.00	3	65	4.60%
2024/04/15	3	192.83	0	0.00	192.50	3	63	4.72%
2024/04/11	1	193.00	0	0.00	193.00	1	64	1.56%
2024/04/10	6	193.58	0	0.00	193.50	6	64	9.28%
2024/04/09	8	194.25	0	0.00	194.00	8	63	12.60%
2024/04/08	1	195.50	0	0.00	197.00	1	62	1.61%
2024/04/03	3	194.83	0	0.00	197.00	3	62	4.83%
2024/04/02	8	194.75	0	0.00	194.00	8	62	12.74%
2024/04/01	5	194.40	0	0.00	194.00	5	61	8.13%
2024/03/28	3	197.33	0	0.00	197.50	3	63	4.76%
2024/03/26	7	198.64	0	0.00	197.50	7	62	11.23%
2024/03/25	10	197.80	1	199.00	199.00	9	61	14.71%
2024/03/22	0	0.00	1	196.00	198.00	-1	59	-1.68%
2024/03/21	2	192.75	0	0.00	192.50	2	55	3.58%
2024/03/20	1	188.00	0	0.00	193.00	1	54	1.82%
2024/03/19	5.2	187.60	0	0.00	186.00	5.2	51	10.05%
2024/03/18	11.5	186.99	0	0.00	188.00	11.5	50	22.60%
2024/03/15	0	0.00	1	184.00	184.50	-1	48	-2.07%
2024/03/11	0	0.00	1	179.50	179.50	-1	47	-2.12%
2024/03/08	1	179.00	0	0.00	179.50	1	46	2.13%
2024/03/07	1	180.00	0	0.00	180.00	1	45	2.21%
2024/03/06	1	180.00	0	0.00	181.50	1	44	2.23%
2024/02/29	2	178.75	1	179.00	179.50	1	41	2.40%
2024/02/27	0	0.00	1	176.50	177.50	-1	41	-2.41%
2024/02/26	2	175.75	0	0.00	176.00	2	40	4.90%
2024/02/22	2	175.00	0	0.00	174.50	2	39	5.04%
2024/02/21	2	176.00	0	0.00	175.50	2	38	5.14%
2024/02/16	1	178.00	0	0.00	178.00	1	38	2.58%
2024/02/15	0	0.00	1	177.50	177.50	-1	38	-2.62%
2024/02/05	2	175.00	0	0.00	175.50	2	38	5.24%
2024/02/02	1	175.00	0	0.00	174.50	1	38	2.60%
2024/01/26	0.3	173.00	0	0.00	173.00	0.3	39	0.76%
2024/01/25	1	173.50	0	0.00	173.50	1	39	2.52%
2024/01/24	1	174.00	0	0.00	172.50	1	40	2.45%
2024/01/23	1	173.50	0	0.00	173.50	1	40	2.45%
2024/01/19	0	0.00	2	172.00	171.50	-2	40	-4.88%
2024/01/17	2	171.25	0	0.00	171.00	2	40	4.96%
2024/01/15	4	173.00	0	0.00	173.00	4	38	10.31%
2024/01/12	4	172.25	1	172.50	172.50	3	38	7.88%
2024/01/11	4	173.13	0	0.00	172.50	4	36	11.05%
2024/01/10	2	176.00	0	0.00	174.00	2	34	5.87%
2024/01/09	1	177.00	0	0.00	177.50	1	33	3.02%
2024/01/08	2	178.50	0	0.00	177.50	2	32	6.08%
2024/01/05	3	179.67	0	0.00	180.00	3	32	9.31%
2024/01/03	1	179.00	0	0.00	181.50	1	32	3.10%
2024/01/02	1	182.00	0	0.00	180.00	1	32	3.11%
2023/12/28	1	182.00	0	0.00	183.00	1	32	3.11%
2023/12/19	1	177.00	0	0.00	177.00	1	28	3.51%
2023/12/18	1	178.00	0	0.00	178.00	1	28	3.45%
2023/12/15	1	178.00	0	0.00	179.00	1	29	3.44%
2023/12/13	1	175.50	0	0.00	176.00	1	28	3.52%
2023/12/12	1	175.50	0	0.00	176.00	1	28	3.49%
2023/12/11	5	176.10	0	0.00	175.50	5	28	17.48%
2023/12/08	2	176.50	0	0.00	176.00	2	28	6.92%
2023/12/04	1	175.50	2	177.00	176.00	-1	30	-3.32%
2023/12/01	1	175.50	0	0.00	176.50	1	29	3.34%
2023/11/30	1	175.50	0	0.00	175.50	1	29	3.38%
2023/11/29	1	176.50	0	0.00	176.50	1	29	3.42%
2023/11/27	1	177.00	0	0.00	176.50	1	29	3.43%
2023/11/21	2	177.00	1	177.00	177.50	1	28	3.49%
2023/11/03	0	0.00	1	180.00	179.50	-1	34	-2.88%
2023/11/01	0	0.00	3	177.50	177.00	-3	33	-8.83%
2023/10/27	1	173.50	2	172.50	173.00	-1	34	-2.92%
2023/10/23	1	172.50	0	0.00	172.50	1	44	2.26%
2023/10/18	0	0.00	7	172.50	173.50	-7	56	-12.35%
2023/10/13	0	0.00	8	173.63	174.00	-8	70	-11.31%
2023/10/06	1	174.00	0	0.00	174.00	1	71	1.40%
2023/10/05	2	175.00	0	0.00	174.00	2	72	2.77%
2023/10/04	2	172.00	0	0.00	173.50	2	72	2.75%
2023/10/03	10	173.75	0	0.00	173.50	10	74	13.44%
2023/09/27	0	0.00	20	171.10	172.00	-20	78	-25.63%
2023/09/22	0	0.00	6	172.08	171.50	-6	79	-7.52%
2023/09/19	0	0.00	4	175.00	174.50	-4	86	-4.63%
2023/09/18	1	175.00	0	0.00	175.00	1	86	1.16%
2023/09/15	4	176.00	0	0.00	175.50	4	86	4.63%
2023/09/12	1	171.00	0	0.00	171.00	1	87	1.14%
2023/09/11	1	169.50	0	0.00	171.00	1	87	1.14%
2023/09/07	3	172.00	0	0.00	172.50	3	88	3.37%
2023/09/06	1	171.50	0	0.00	172.50	1	89	1.12%
2023/09/01	1	172.50	1	172.50	173.00	0	90	0.00%
2023/08/29	1	172.00	0	0.00	172.50	1	93	1.07%
2023/08/28	1	170.00	0	0.00	171.50	1	93	1.07%
2023/08/22	1	169.50	0	0.00	169.00	1	96	1.04%
2023/08/21	6	170.25	0	0.00	169.50	6	96	6.23%
2023/08/18	1	172.50	0	0.00	173.00	1	96	1.03%
2023/08/16	7	170.00	0	0.00	169.50	7	99	7.05%
2023/08/14	1	171.00	0	171.00	170.00	1	108	0.91%
2023/08/11	1	174.52	0	0.00	174.00	1	115	0.88%
2023/08/08	3	180.33	0	0.00	180.50	3	116	2.57%
2023/08/04	1	176.00	0	0.00	178.00	1	125	0.80%
2023/08/02	1	177.00	0	0.00	177.00	1	125	0.79%
2023/07/31	3	179.83	0	0.00	179.50	3	125	2.39%
2023/07/28	1	176.00	0	0.00	178.50	1	125	0.80%
2023/07/27	3	174.83	0	0.00	175.50	3	124	2.42%
2023/07/26	16.5	177.50	0	0.00	176.50	16.5	117	14.08%
2023/07/24	5	176.20	0	0.00	178.00	5	113	4.39%
2023/07/21	1	177.00	0	0.00	178.50	1	107	0.93%
2023/07/20	0.5	180.00	0	0.00	179.50	0.5	105	0.47%
2023/07/19	2	179.50	0	0.00	180.00	2	99	2.00%
2023/07/18	1	179.50	0	0.00	183.50	1	99	1.00%
2023/07/10	2	183.75	0	0.00	184.50	2	96	2.07%
2023/07/03	2	185.75	0	0.00	188.50	2	93	2.15%
2023/06/30	4	184.75	0	0.00	187.00	4	92	4.30%
2023/06/29	5	182.80	0	0.00	183.50	5	93	5.37%
2023/06/28	6	184.92	0	0.00	185.00	6	90	6.61%
2023/06/27	7	186.71	0	0.00	188.00	7	91	7.68%
2023/06/20	2	187.00	0	0.00	188.00	2	92	2.16%
2023/06/16	2	188.50	0	0.00	189.00	2	92	2.17%
2023/06/07	0	0.00	2	200.50	201.00	-2	101	-1.97%
2023/06/02	2	195.00	0	0.00	195.00	2	103	1.92%
2023/05/22	0	0.00	1	197.00	198.50	-1	119	-0.84%
2023/05/17	0	0.00	0	188.50	194.50	0	108	-0.01%
2023/03/17	0	0.00	1	173.50	173.00	-1	122	-0.81%
2023/03/15	1	172.50	0	0.00	172.00	1	120	0.83%
2023/01/16	1	166.00	0	0.00	166.00	1	147	0.68%
2023/01/12	2	166.00	0	0.00	165.00	2	154	1.29%
2023/01/11	0	0.00	1	171.00	169.00	-1	154	-0.65%
2022/12/20	3	155.50	0	0.00	155.50	3	206	1.45%
2022/12/16	5	161.30	0	0.00	160.50	5	205	2.43%
2022/12/15	2	165.25	0	0.00	165.00	2	204	0.98%
2022/12/14	1	167.00	0	0.00	167.50	1	204	0.49%
2022/12/07	0	0.00	0	175.00	175.00	0	208	-0.01%
2022/11/09	1	168.00	0	0.00	166.50	1	187	0.53%
2022/10/21	0	0.00	1	164.00	165.50	-1	174	-0.57%
2022/10/13	0.1	185.50	0	0.00	174.00	0.1	152	0.06%
2022/10/12	0.3	191.38	0	0.00	187.00	0.3	145	0.21%
2022/07/01	0	165.00	0	0.00	158.50	0	87	0.01%
2022/06/30	0	165.50	0	0.00	166.00	0	86	0.01%
2022/06/14	0	0.00	1	171.00	172.50	-1	68	-1.45%
2022/05/31	0	0.00	0.2	152.50	153.00	-0.2	54	-0.27%
2022/02/14	0	0.00	1	152.00	152.00	-1	62	-1.60%
2022/02/07	1	149.00	0	0.00	150.00	1	64	1.54%
2022/01/05	0	0.00	0	155.00	153.00	0	80	0.00%
2021/12/09	0	150.50	0	0.00	150.00	0	80	0.00%
2021/12/08	1	150.00	0	0.00	150.00	1	81	1.22%
2021/12/06	0.3	146.50	0	0.00	145.00	0.3	82	0.30%
2021/10/06	1	130.00	0	0.00	129.50	1	90	1.10%
2021/10/04	2	132.00	0	0.00	130.50	2	93	2.13%
2021/09/22	0	0.00	1	137.00	136.00	-1	104	-0.96%
2021/09/02	1	148.00	0	0.00	147.50	1	144	0.69%
2021/08/11	0	0.00	1	149.50	150.00	-1	145	-0.69%
2021/08/09	0.2	155.50	0	0.00	155.00	0.2	151	0.12%
2021/08/03	1	158.50	0	0.00	158.50	1	159	0.63%
2021/07/21	0	155.00	0	0.00	155.00	0	190	0.01%
2021/07/14	0.1	160.00	0	0.00	159.00	0.1	191	0.05%
2021/07/09	0.2	173.50	0	0.00	173.50	0.2	193	0.10%
2021/07/02	0	0.00	1	170.50	171.50	-1	193	-0.52%
2021/06/22	0	0.00	2	158.00	157.50	-2	165	-1.21%
2021/05/17	3	130.83	0	0.00	132.00	3	215	1.39%
2021/05/03	0	0.00	1	161.00	158.50	-1	233	-0.43%
2021/04/21	0	0.00	1	143.00	142.00	-1	205	-0.49%
2021/04/16	0	0.00	2	141.50	144.00	-2	199	-1.00%
2021/04/15	0	0.00	2	137.50	141.50	-2	196	-1.02%
2021/04/01	0	0.00	1	138.00	137.50	-1	199	-0.50%
2021/03/17	0	0.00	1	143.00	144.00	-1	196	-0.51%
2021/03/15	0	0.00	3	138.17	139.00	-3	188	-1.59%
2021/03/02	0	0.00	1	139.50	134.50	-1	176	-0.57%
2021/02/26	0	0.00	2	132.50	132.50	-2	166	-1.20%
2021/02/01	1	125.00	0	0.00	128.00	1	156	0.64%
2021/01/28	0	0.00	1	127.00	125.00	-1	151	-0.66%
2021/01/26	1	118.00	0	0.00	117.00	1	146	0.68%
2020/12/30	2	106.00	0	0.00	107.50	2	130	1.53%
2020/12/29	4	108.50	0	0.00	108.00	4	129	3.08%
2020/11/04	0	0.00	1	102.50	101.50	-1	327	-0.31%
2020/09/25	1	97.80	0	0.00	95.00	1	440	0.23%
2020/09/01	0	0.00	1	114.00	114.50	-1	436	-0.23%
2020/08/27	1	117.50	1	115.00	118.00	0	434	0.00%
2020/08/26	0	0.00	1	118.50	117.00	-1	421	-0.24%
2020/08/24	0	0.00	1	113.00	112.50	-1	399	-0.25%
2020/08/19	1	100.50	0	0.00	102.00	1	341	0.29%
2020/08/10	0	0.00	4	98.78	100.50	-4	306	-1.30%
2020/08/05	0	0.00	2	97.70	100.00	-2	315	-0.63%
2020/07/29	1	95.00	0	0.00	95.10	1	365	0.27%
2020/07/17	0	0.00	6	98.52	98.20	-6	314	-1.91%
2020/06/24	1	94.60	0	0.00	94.00	1	364	0.27%
2020/06/22	0	0.00	1	95.00	95.00	-1	365	-0.27%
2020/06/19	0	0.00	1	96.90	96.90	-1	360	-0.28%
2020/06/17	1	96.30	0	0.00	97.60	1	359	0.28%
2020/05/27	0	0.00	4	98.33	98.50	-4	335	-1.19%
2020/05/26	1	100.00	0	0.00	98.60	1	335	0.30%
2020/05/15	0	0.00	4	92.35	92.70	-4	305	-1.31%
2020/05/14	0	0.00	4	92.75	92.30	-4	305	-1.31%
2020/05/13	1	92.50	0	0.00	92.50	1	302	0.33%
2020/05/11	2	93.85	2	93.10	93.00	0	287	0.00%
2020/04/28	0	0.00	4	93.65	94.00	-4	205	-1.95%
2020/04/27	0	0.00	1	91.80	92.00	-1	207	-0.48%
2020/04/23	0	0.00	2	91.95	92.20	-2	201	-0.99%
2020/04/10	0	0.00	1	93.90	94.20	-1	161	-0.62%
2020/04/07	0	0.00	3	83.13	89.20	-3	139	-2.15%
2020/03/20	0	0.00	2	86.70	86.50	-2	99	-2.00%
2020/03/19	1	84.60	0	0.00	83.00	1	97	1.02%
2020/03/13	3	102.17	0	0.00	101.50	3	88	3.40%
2020/03/10	0	0.00	1	118.00	119.50	-1	81	-1.22%
2020/02/17	1	120.00	0	0.00	119.50	1	77	1.29%
2020/02/14	0	0.00	1	118.00	119.00	-1	75	-1.33%
2020/02/07	1	115.00	0	0.00	114.50	1	83	1.20%
2020/01/30	2	109.50	0	0.00	113.50	2	80	2.48%
2020/01/09	1	118.00	0	0.00	118.50	1	76	1.30%
2020/01/06	1	119.50	0	0.00	119.00	1	79	1.26%
2019/12/27	1	121.50	0	0.00	122.00	1	96	1.04%
2019/12/12	1	121.00	0	0.00	121.50	1	117	0.85%
2019/12/11	1	121.50	0	0.00	121.50	1	117	0.85%
2019/11/15	5	120.00	0	0.00	121.00	5	131	3.81%
2019/11/14	4	120.38	0	0.00	120.00	4	134	2.97%
2019/11/13	8	122.00	0	0.00	121.50	8	140	5.69%
2019/11/12	2	120.75	0	0.00	122.00	2	151	1.32%
2019/11/04	0	0.00	1	124.00	122.50	-1	163	-0.61%
2019/10/09	3	117.00	0	0.00	120.00	3	211	1.42%
2019/10/08	8	119.00	0	0.00	118.50	8	209	3.82%
2019/10/01	1	124.50	0	0.00	126.50	1	229	0.44%
2019/09/27	1	126.50	0	0.00	126.50	1	229	0.44%
2019/09/18	5	128.30	0	0.00	128.00	5	263	1.90%
2019/09/06	0	0.00	1	133.00	133.50	-1	280	-0.36%
2019/09/03	2	129.00	0	0.00	129.00	2	294	0.68%
2019/08/28	2	126.50	0	0.00	127.50	2	337	0.59%
2019/08/07	3	129.00	0	0.00	129.50	3	414	0.72%
2019/07/22	1	128.00	0	0.00	128.00	1	446	0.22%
2019/07/17	0	0.00	1	130.00	131.50	-1	464	-0.22%
2019/07/15	1	133.00	0	0.00	132.00	1	467	0.21%
2019/07/04	0	0.00	1	137.00	137.50	-1	509	-0.20%
2019/06/06	2	125.50	0	0.00	126.00	2	566	0.35%
2019/06/05	0	0.00	1	131.50	132.00	-1	555	-0.18%
2019/06/04	0	0.00	1	133.50	132.50	-1	558	-0.18%
2019/06/03	2	133.00	1	137.00	135.00	1	562	0.18%
2019/05/31	1	143.50	0	0.00	142.00	1	547	0.18%
2019/05/27	1	149.00	0	0.00	146.50	1	603	0.17%
2019/05/24	1	149.00	2	151.25	150.00	-1	655	-0.15%
2019/05/10	1	140.50	0	0.00	140.50	1	801	0.12%
2019/05/07	0	0.00	1	148.00	148.00	-1	823	-0.12%
2019/05/06	1	147.00	0	0.00	146.50	1	827	0.12%
2019/04/23	1	155.00	0	0.00	157.00	1	1,026	0.10%
2019/04/19	0	0.00	1	150.50	149.00	-1	1,024	-0.10%
2019/04/15	1	154.00	0	0.00	154.00	1	1,089	0.09%
2019/04/10	0	0.00	1	144.50	145.50	-1	1,075	-0.09%
2019/03/14	0	0.00	2	132.50	133.50	-2	1,417	-0.14%
2019/03/12	1	134.00	0	0.00	133.00	1	1,444	0.07%
2019/03/07	1	139.50	0	0.00	136.00	1	1,432	0.07%
2019/03/04	0	0.00	1	146.00	141.00	-1	1,397	-0.07%
2019/02/25	1	148.00	1	140.50	143.50	0	1,328	0.00%
2019/02/21	1	134.50	0	0.00	141.00	1	1,218	0.08%
2019/02/20	0	0.00	1	130.00	130.50	-1	1,159	-0.09%
2019/02/12	0	0.00	3	127.50	125.00	-3	1,084	-0.28%
2019/01/29	3	123.00	0	0.00	123.00	3	1,040	0.29%
2019/01/22	0	0.00	1	117.00	116.50	-1	971	-0.10%
2019/01/18	2	130.50	0	0.00	130.00	2	933	0.21%
2019/01/17	0	0.00	1	128.50	125.50	-1	910	-0.11%
2019/01/16	1	128.50	0	0.00	134.00	1	855	0.12%
2019/01/08	1	120.50	0	0.00	119.00	1	700	0.14%
2019/01/07	3	117.00	3	120.17	120.00	0	673	0.00%
2018/12/25	0	0.00	1	116.00	115.00	-1	575	-0.17%
2018/12/11	1	105.00	1	100.50	104.50	0	215	0.00%
2018/11/08	1	91.00	0	0.00	91.00	1	43	2.30%
2018/05/14	0	0.00	1	87.60	87.00	-1	84	-1.19%
2018/05/11	0	0.00	1	87.70	87.60	-1	84	-1.19%
2018/04/25	1	85.60	0	0.00	86.80	1	101	0.99%
2018/04/20	1	87.40	0	0.00	87.50	1	104	0.96%
2018/03/22	0	0.00	1	86.20	86.40	-1	189	-0.53%
2018/03/21	1	85.20	1	86.00	85.90	0	188	0.00%
2018/02/12	1	80.00	0	0.00	81.00	1	209	0.48%
2018/01/31	0	0.00	1	85.20	85.40	-1	221	-0.45%
2018/01/30	1	84.10	0	0.00	84.10	1	221	0.45%
2018/01/23	0	0.00	1	88.60	88.60	-1	224	-0.45%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音