邑昇 (5291)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.70
漲跌
--
漲幅
0.00%
成交量
38張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	26.25	0	0.00	26.40	2	79	2.53%
2024/04/12	2	26.95	0	0.00	27.05	2	76	2.63%
2024/04/11	3	26.95	0	0.00	27.00	3	75	3.95%
2024/02/21	3	26.40	0	0.00	26.45	3	99	3.02%
2024/01/05	0	0.00	1	27.05	27.10	-1	93	-1.07%
2023/11/27	1	26.00	0	0.00	25.95	1	51	1.93%
2023/09/18	0	0.00	7	27.50	27.40	-7	68	-10.25%
2023/08/22	0	0.00	3	28.00	27.95	-3	85	-3.51%
2023/08/14	7	28.15	0	0.00	28.65	7	81	8.58%
2023/07/19	0	0.00	2	29.50	29.15	-2	85	-2.34%
2023/07/18	2	29.05	0	0.00	29.05	2	86	2.32%
2023/07/17	0	0.00	3	28.90	28.95	-3	86	-3.48%
2023/07/07	3	30.70	0	0.00	30.50	3	82	3.63%
2023/06/16	3	33.30	0	0.00	33.25	3	93	3.22%
2023/06/09	0	0.00	1	32.70	32.70	-1	85	-1.17%
2023/06/02	10	32.95	0	0.00	32.85	10	89	11.20%
2023/06/01	1	32.00	0	0.00	32.10	1	89	1.12%
2023/05/12	0	0.00	3	31.60	32.00	-3	104	-2.86%
2023/04/26	0	0.00	3	33.60	33.60	-3	104	-2.87%
2023/04/20	0	0.00	1	34.85	34.45	-1	107	-0.93%
2023/04/17	1	34.40	0	0.00	34.50	1	108	0.92%
2023/03/06	0	0.00	2	33.75	34.20	-2	89	-2.25%
2023/03/03	1	33.40	0	0.00	33.20	1	87	1.15%
2023/02/23	1	33.35	0	0.00	33.40	1	85	1.18%
2023/02/14	0	0.00	1	32.15	32.20	-1	79	-1.25%
2023/02/10	0	0.00	3	32.25	32.35	-3	84	-3.57%
2023/02/06	1	31.90	0	0.00	31.75	1	83	1.20%
2023/02/03	0	0.00	1	32.40	32.05	-1	82	-1.21%
2023/01/30	3	31.10	1	31.70	32.05	2	75	2.64%
2023/01/13	1	30.80	0	0.00	30.65	1	73	1.36%
2022/12/02	0	0.00	1	35.35	35.35	-1	97	-1.02%
2022/12/01	0	0.00	1	35.25	35.15	-1	97	-1.03%
2022/11/30	1	34.75	0	0.00	35.15	1	96	1.03%
2022/11/28	1	34.40	0	0.00	34.50	1	96	1.03%
2022/11/11	0	0.00	5	34.63	34.55	-5	95	-5.22%
2022/11/08	1	34.70	0	0.00	34.00	1	99	1.01%
2022/11/07	0	0.00	1	35.80	35.65	-1	98	-1.01%
2022/11/04	0	0.00	1	34.80	34.80	-1	96	-1.03%
2022/11/02	5	34.28	0	0.00	34.30	5	99	5.03%
2022/10/20	1	34.25	0	0.00	34.25	1	104	0.96%
2022/10/17	1	33.30	1	33.90	34.20	0	104	0.00%
2022/10/14	0	0.00	1	34.15	34.35	-1	103	-0.96%
2022/10/13	1	33.30	0	0.00	33.40	1	115	0.87%
2022/10/07	1	35.10	0	0.00	34.95	1	127	0.78%
2022/10/04	0	0.00	1	35.20	35.70	-1	126	-0.79%
2022/09/30	1	34.45	0	0.00	34.75	1	126	0.79%
2022/09/15	0	0.00	1	41.00	39.50	-1	119	-0.84%
2022/09/01	0	0.00	2	38.50	38.60	-2	127	-1.57%
2022/08/26	1	39.20	0	0.00	39.20	1	137	0.73%
2022/08/25	0	0.00	1	39.90	39.70	-1	143	-0.70%
2022/08/16	1	39.85	1	40.35	39.85	0	272	0.00%
2022/08/08	0	0.00	5	38.37	38.40	-5	323	-1.54%
2022/08/05	0	0.00	1	36.90	36.90	-1	320	-0.31%
2022/08/04	0	0.00	1	35.75	35.65	-1	322	-0.31%
2022/07/29	0	0.00	2	36.25	36.40	-2	326	-0.61%
2022/07/28	7	36.36	0	0.00	36.20	7	326	2.15%
2022/07/11	0	0.00	1	36.30	36.60	-1	306	-0.33%
2022/07/05	0	0.00	1	35.00	35.50	-1	312	-0.32%
2022/06/21	1	36.70	1	37.30	37.15	0	315	0.00%
2022/06/20	1	36.50	0	0.00	36.30	1	317	0.31%
2022/06/16	4	38.30	0	0.00	38.05	4	312	1.28%
2022/06/13	1	39.05	0	0.00	39.05	1	310	0.32%
2022/06/10	3	39.98	0	0.00	39.90	3	310	0.97%
2022/06/08	3	41.57	0	0.00	41.60	3	300	1.00%
2022/05/24	1	44.65	0	0.00	42.10	1	235	0.42%
2022/05/23	1	42.30	9	43.76	44.00	-8	205	-3.90%
2022/05/18	0	0.00	1	39.50	40.10	-1	173	-0.58%
2022/05/12	0	0.00	3	37.60	37.55	-3	235	-1.28%
2022/05/10	0	0.00	1	37.15	36.90	-1	239	-0.42%
2022/05/09	3	36.77	0	0.00	36.40	3	238	1.26%
2022/04/29	3	36.77	0	0.00	36.60	3	242	1.24%
2022/04/21	0	0.00	4	38.30	38.40	-4	249	-1.60%
2022/04/20	0	0.00	1	38.70	38.30	-1	249	-0.40%
2022/04/19	2	38.60	0	0.00	38.40	2	254	0.79%
2022/04/15	1	38.15	0	0.00	37.95	1	270	0.37%
2022/04/14	2	38.60	1	38.65	38.50	1	269	0.37%
2022/04/11	1	38.15	0	0.00	38.30	1	271	0.37%
2022/03/30	0	0.00	1	39.70	39.90	-1	267	-0.37%
2022/03/28	1	39.15	0	0.00	39.30	1	268	0.37%
2022/03/22	0	0.00	1	39.70	39.60	-1	270	-0.37%
2022/03/17	0	0.00	1	38.10	38.60	-1	276	-0.36%
2022/03/15	2	37.58	0	0.00	37.60	2	281	0.71%
2022/03/03	1	40.35	0	0.00	40.10	1	278	0.36%
2022/03/01	1	40.80	0	0.00	40.50	1	285	0.35%
2022/02/25	0	0.00	1	40.45	40.65	-1	289	-0.35%
2022/02/24	1	40.20	0	0.00	40.00	1	291	0.34%
2022/02/21	0	0.00	9	41.34	41.10	-9	260	-3.45%
2022/02/18	1	40.60	0	0.00	41.00	1	258	0.39%
2022/02/17	5	40.60	16	40.65	40.50	-11	254	-4.33%
2022/02/16	1	39.00	3	40.05	39.80	-2	240	-0.83%
2022/02/14	1	38.00	1	40.35	39.40	0	229	0.00%
2022/02/11	0	0.00	2	37.05	37.05	-2	213	-0.94%
2022/01/19	7	35.86	1	35.70	35.70	6	218	2.74%
2022/01/14	3	35.08	5	34.91	34.70	-2	223	-0.89%
2022/01/11	2	36.30	0	0.00	36.10	2	217	0.92%
2022/01/10	0	0.00	1	37.45	37.60	-1	208	-0.48%
2021/12/21	0	0.00	2	36.60	36.45	-2	262	-0.76%
2021/12/15	3	35.07	0	0.00	35.00	3	260	1.15%
2021/12/14	2	34.80	0	0.00	34.70	2	262	0.76%
2021/12/13	1	35.15	0	0.00	35.45	1	257	0.39%
2021/12/10	1	35.70	0	0.00	35.65	1	257	0.39%
2021/12/06	1	36.80	0	0.00	36.80	1	264	0.38%
2021/12/02	5	37.36	1	38.55	37.35	4	268	1.49%
2021/12/01	0	0.00	3	38.38	38.20	-3	271	-1.11%
2021/11/29	0	0.00	3	36.70	36.80	-3	275	-1.09%
2021/11/26	1	38.00	0	0.00	37.10	1	274	0.36%
2021/11/24	0	0.00	1	38.45	38.10	-1	272	-0.37%
2021/11/22	4	37.50	0	0.00	37.30	4	262	1.52%
2021/11/19	13	37.43	0	0.00	37.10	13	265	4.89%
2021/11/18	4	37.60	1	37.25	37.25	3	266	1.12%
2021/11/17	0	0.00	1	37.10	37.20	-1	267	-0.37%
2021/11/16	1	36.50	0	0.00	36.70	1	264	0.38%
2021/11/15	1	37.20	0	0.00	37.00	1	266	0.37%
2021/11/11	1	36.90	0	0.00	35.85	1	271	0.37%
2021/11/10	2	35.70	0	0.00	35.50	2	268	0.74%
2021/10/27	0	0.00	1	33.55	33.90	-1	376	-0.27%
2021/10/21	1	32.00	0	0.00	31.85	1	413	0.24%
2021/10/20	1	32.40	0	0.00	32.35	1	457	0.22%
2021/10/18	1	32.10	0	0.00	32.00	1	504	0.20%
2021/10/12	5	33.61	0	0.00	32.25	5	549	0.91%
2021/10/08	1	35.30	7	38.45	35.45	-6	553	-1.08%
2021/10/07	0	0.00	2	33.98	35.00	-2	534	-0.37%
2021/10/04	2	31.05	0	0.00	31.10	2	637	0.31%
2021/10/01	6	32.40	0	0.00	32.05	6	673	0.89%
2021/09/30	0	0.00	1	34.05	33.95	-1	680	-0.15%
2021/09/29	1	33.60	0	0.00	33.80	1	701	0.14%
2021/09/10	6	36.01	0	0.00	35.85	6	1,012	0.59%
2021/09/02	1	40.35	0	0.00	40.35	1	1,169	0.09%
2021/09/01	0	0.00	1	41.45	41.35	-1	1,209	-0.08%
2021/08/27	1	41.65	0	0.00	41.70	1	1,220	0.08%
2021/08/26	1	42.25	0	0.00	42.30	1	1,219	0.08%
2021/08/25	0	0.00	1	42.70	42.40	-1	1,223	-0.08%
2021/08/24	2	42.05	0	0.00	41.40	2	1,221	0.16%
2021/08/18	1	42.60	0	0.00	42.45	1	1,223	0.08%
2021/08/09	0	0.00	5	48.20	46.55	-5	1,188	-0.42%
2021/08/05	5	52.20	0	0.00	51.40	5	1,179	0.42%
2021/08/04	0	0.00	2	52.60	51.00	-2	1,185	-0.17%
2021/08/03	2	50.70	0	0.00	51.50	2	1,182	0.17%
2021/07/16	0	0.00	2	47.90	47.65	-2	1,153	-0.17%
2021/07/15	0	0.00	1	47.00	47.10	-1	1,154	-0.09%
2021/07/14	1	45.00	0	0.00	45.50	1	1,154	0.09%
2021/07/13	1	47.15	0	0.00	45.20	1	1,169	0.09%
2021/07/08	3	48.40	3	48.78	51.00	0	1,155	0.00%
2021/06/28	0	0.00	7	39.34	40.60	-7	1,006	-0.70%
2021/06/24	1	36.00	0	0.00	36.00	1	937	0.11%
2021/06/18	0	0.00	3	37.38	35.60	-3	905	-0.33%
2021/06/16	0	0.00	3	37.60	36.40	-3	871	-0.34%
2021/06/15	0	0.00	13	36.63	36.80	-13	846	-1.54%
2021/06/11	7	35.69	4	35.69	34.60	3	805	0.37%
2021/06/10	0	0.00	1	34.00	34.40	-1	754	-0.13%
2021/06/09	2	33.58	0	0.00	33.05	2	727	0.27%
2021/06/08	0	0.00	2	31.00	31.50	-2	687	-0.29%
2021/06/07	1	29.80	0	0.00	29.95	1	677	0.15%
2021/06/03	0	0.00	1	30.50	30.90	-1	673	-0.15%
2021/05/31	2	30.38	0	0.00	29.95	2	665	0.30%
2021/05/27	1	29.00	0	0.00	28.90	1	656	0.15%
2021/05/25	1	29.50	0	0.00	29.15	1	657	0.15%
2021/05/12	11	28.68	0	0.00	28.00	11	620	1.77%
2021/05/06	2	31.55	1	30.80	30.60	1	551	0.18%
2021/05/05	1	32.20	10	33.00	30.80	-9	536	-1.68%
2021/05/04	15	27.58	3	31.32	31.85	12	477	2.51%
2021/05/03	0	0.00	1	28.95	29.05	-1	445	-0.22%
2021/04/28	1	31.70	0	0.00	31.40	1	432	0.23%
2021/04/20	1	32.50	1	31.15	30.65	0	388	0.00%
2021/04/16	0	0.00	3	31.22	31.05	-3	348	-0.86%
2021/04/15	7	31.36	5	31.61	31.25	2	338	0.59%
2021/04/14	11	31.50	10	31.80	31.05	1	312	0.32%
2021/04/13	0	0.00	41	31.71	30.50	-41	255	-16.07%
2021/04/12	0	0.00	21	29.07	29.30	-21	187	-11.22%
2021/04/08	0	0.00	10	27.12	27.00	-10	143	-6.97%
2021/04/07	0	0.00	2	25.75	25.90	-2	129	-1.55%
2021/03/25	0	0.00	2	25.45	24.85	-2	110	-1.81%
2021/03/18	0	0.00	7	24.51	24.70	-7	102	-6.86%
2021/02/02	2	22.65	0	0.00	23.10	2	132	1.51%
2020/12/21	2	23.60	0	0.00	23.70	2	135	1.48%
2020/12/18	2	24.15	0	0.00	23.90	2	135	1.48%
2020/12/17	3	24.32	0	0.00	24.15	3	137	2.18%
2020/12/11	4	23.91	0	0.00	23.95	4	139	2.87%
2020/12/10	2	24.45	0	0.00	24.40	2	138	1.45%
2020/12/08	2	23.90	0	0.00	24.75	2	133	1.50%
2020/09/22	2	22.75	0	0.00	22.55	2	245	0.81%
2020/09/18	0	0.00	5	23.40	23.45	-5	242	-2.06%
2020/09/10	5	24.81	0	0.00	24.00	5	243	2.05%
2020/09/07	0	0.00	3	25.10	25.10	-3	213	-1.40%
2020/08/20	0	0.00	14	21.43	21.60	-14	201	-6.94%
2020/08/18	2	23.10	29	22.59	22.55	-27	198	-13.57%
2020/08/14	4	22.25	6	22.33	22.25	-2	195	-1.02%
2020/08/13	0	0.00	10	22.11	22.25	-10	196	-5.10%
2020/08/12	2	21.80	0	0.00	21.85	2	197	1.01%
2020/08/07	2	21.80	0	0.00	21.75	2	203	0.98%
2020/08/06	3	21.87	0	0.00	21.80	3	209	1.43%
2020/07/29	10	21.48	0	0.00	21.45	10	287	3.47%
2020/07/21	10	22.20	0	0.00	22.00	10	300	3.32%
2020/07/17	0	0.00	1	24.45	23.10	-1	297	-0.34%
2020/07/15	0	0.00	0.2	23.00	23.00	-0.2	260	-0.08%
2020/07/14	5	22.70	0	0.00	22.65	5	262	1.90%
2020/07/07	30	23.36	0	0.00	23.45	30	281	10.65%
2020/06/23	0	0.00	1	22.85	22.85	-1	290	-0.34%
2020/06/12	0	0.00	2	21.70	21.75	-2	303	-0.66%
2020/05/27	0	0.00	1	22.15	22.15	-1	346	-0.29%
2020/05/12	6	22.92	0	0.00	22.80	6	322	1.86%
2020/05/11	6	23.55	0	0.00	23.60	6	315	1.90%
2020/05/08	1	25.50	4	26.00	25.15	-3	307	-0.97%
2020/05/07	0	0.00	3	25.27	24.40	-3	290	-1.03%
2020/05/06	0	0.00	5	23.81	23.65	-5	273	-1.83%
2020/04/30	0	0.00	2	22.35	22.25	-2	261	-0.76%
2020/04/22	1	20.00	0	0.00	20.95	1	274	0.36%
2020/04/15	0	0.00	1	21.90	21.90	-1	278	-0.36%
2020/03/27	0	0.00	1	19.80	19.40	-1	463	-0.22%
2020/03/25	2	19.30	0	0.00	18.95	2	535	0.37%
2020/03/24	0	0.00	3	18.65	18.30	-3	538	-0.56%
2020/03/16	6	18.03	0	0.00	17.60	6	577	1.04%
2020/03/13	3	19.65	0	0.00	19.50	3	572	0.52%
2020/03/10	2	22.50	1	23.80	23.30	1	605	0.17%
2020/03/06	1	25.10	1	25.20	25.30	0	603	0.00%
2020/01/30	2	27.15	0	0.00	27.60	2	1,120	0.18%
2020/01/20	0	0.00	5.2	29.80	29.95	-5.2	1,157	-0.45%
2020/01/16	0	0.00	2	30.50	30.65	-2	1,160	-0.17%
2020/01/13	0	0.00	3	30.20	30.40	-3	1,151	-0.26%
2020/01/09	2	30.95	0	0.00	30.65	2	1,151	0.17%
2020/01/08	0	0.00	2	30.08	30.00	-2	1,151	-0.17%
2020/01/03	4	32.13	3	32.33	32.00	1	1,111	0.09%
2020/01/02	2	32.73	4	32.96	33.10	-2	1,090	-0.18%
2019/12/31	1	31.90	0	0.00	32.00	1	1,038	0.10%
2019/12/26	0.3	30.00	0	0.00	30.00	0.3	1,001	0.03%
2019/12/24	2	29.53	4	29.88	29.80	-2	996	-0.20%
2019/12/23	6	31.07	6	31.97	30.50	0	975	0.00%
2019/12/18	1	30.15	0	0.00	29.25	1	907	0.11%
2019/12/13	0	0.00	2	30.00	30.10	-2	916	-0.22%
2019/12/12	3	30.13	1	30.20	29.80	2	916	0.22%
2019/12/09	0	0.00	1	29.80	29.95	-1	982	-0.10%
2019/11/20	0	0.00	2	28.80	28.75	-2	1,182	-0.17%
2019/11/19	2	30.05	10	29.68	29.30	-8	1,205	-0.66%
2019/11/18	0	0.00	4	29.00	29.65	-4	1,269	-0.32%
2019/11/13	0	0.00	10	28.70	28.60	-10	1,326	-0.75%
2019/11/08	5	28.70	2	28.78	28.60	3	1,389	0.22%
2019/11/07	5	28.32	1	30.25	28.20	4	1,397	0.29%
2019/11/06	0	0.00	5	30.64	30.05	-5	1,365	-0.37%
2019/11/05	7	31.45	8	31.89	30.65	-1	1,335	-0.07%
2019/11/04	2	30.58	0	0.00	30.80	2	1,280	0.16%
2019/11/01	14	30.73	12	30.85	30.70	2	1,249	0.16%
2019/10/31	1	29.75	1	30.05	29.05	0	1,155	0.00%
2019/10/30	0	0.00	4	30.40	30.50	-4	1,117	-0.36%
2019/10/29	0	0.00	4	28.75	29.60	-4	1,044	-0.38%
2019/10/28	2	28.08	7	28.04	28.00	-5	1,004	-0.50%
2019/10/24	0	0.00	5	25.70	25.85	-5	958	-0.52%
2019/10/17	1	25.80	0	0.00	25.80	1	946	0.11%
2019/10/16	1	26.00	0.1	26.15	26.15	0.9	936	0.09%
2019/09/20	0	0.00	2	25.20	25.30	-2	880	-0.23%
2019/09/19	1	25.00	19	25.05	25.00	-18	872	-2.06%
2019/09/18	1	26.10	0.7	25.95	25.95	0.3	854	0.04%
2019/09/17	2	26.23	0	0.00	26.25	2	847	0.24%
2019/09/16	1.3	26.28	0	0.00	26.15	1.3	839	0.15%
2019/09/12	1.3	27.19	0	0.00	27.10	1.3	820	0.16%
2019/09/11	0	0.00	2	26.85	26.85	-2	744	-0.27%
2019/09/09	1	26.20	2	26.80	27.20	-1	719	-0.14%
2019/09/06	1	26.60	1	26.70	26.75	0	702	0.00%
2019/09/05	2	26.80	1	26.75	26.55	1	696	0.14%
2019/09/04	3	26.02	0	0.00	26.30	3	681	0.44%
2019/09/03	2	26.18	10	26.51	26.70	-8	670	-1.19%
2019/08/30	0	0.00	1	27.40	27.00	-1	643	-0.16%
2019/08/29	12	26.81	0	0.00	26.90	12	633	1.89%
2019/08/28	13	27.35	6	27.35	27.20	7	613	1.14%
2019/08/27	3	28.90	4	29.69	28.90	-1	559	-0.18%
2019/08/26	3	28.33	11	29.00	28.60	-8	503	-1.59%
2019/08/23	1	27.00	2	27.75	27.60	-1	453	-0.22%
2019/08/22	1	26.60	1	26.50	27.15	0	430	0.00%
2019/08/21	3	26.62	6	26.94	26.35	-3	398	-0.75%
2019/08/20	0	0.00	6	25.65	25.65	-6	315	-1.90%
2019/08/19	2	23.35	0	0.00	23.35	2	295	0.68%
2019/08/16	6	23.85	10	24.60	23.85	-4	271	-1.47%
2019/08/15	0	0.00	38	23.00	23.10	-38	216	-17.56%
2019/08/14	38	23.58	5	23.86	23.00	33	200	16.44%
2019/08/01	0	0.00	1	19.90	19.90	-1	102	-0.98%
2019/07/31	1	19.95	0	0.00	20.00	1	102	0.98%
2019/07/30	2	19.80	0	0.00	19.90	2	102	1.95%
2019/07/29	2	20.05	15	19.99	20.15	-13	99	-13.06%
2019/07/26	2	18.80	0	0.00	18.80	2	90	2.21%
2019/06/25	1	18.70	0	0.00	18.70	1	235	0.43%
2019/05/27	1	18.00	1	18.15	18.10	0	289	0.00%
2019/05/23	5	17.98	0	0.00	18.30	5	291	1.72%
2019/05/20	4	18.30	0	0.00	18.30	4	293	1.36%
2019/05/17	4	18.28	0	0.00	18.45	4	294	1.36%
2019/05/15	2	18.85	0	0.00	18.50	2	299	0.67%
2019/05/14	1	17.80	5	17.80	18.50	-4	298	-1.34%
2019/05/13	5	18.10	0	0.00	18.10	5	298	1.68%
2019/05/10	19	18.96	1	19.05	19.00	18	296	6.07%
2019/05/09	28	19.67	1	19.55	19.40	27	290	9.29%
2019/04/18	2	21.40	0	0.00	20.90	2	264	0.76%
2019/04/15	2	21.60	0	0.00	21.55	2	240	0.83%
2019/04/11	4	22.53	0	0.00	21.90	4	224	1.78%
2019/04/10	0	0.00	7	22.16	22.40	-7	192	-3.63%
2019/04/01	4	19.80	0	0.00	19.75	4	153	2.61%
2019/03/29	0	0.00	1	20.45	20.15	-1	147	-0.68%
2019/03/27	0	0.00	8	20.81	19.90	-8	136	-5.86%
2019/03/26	0	0.00	6	18.80	19.65	-6	121	-4.95%
2019/03/22	0	0.00	15	18.35	18.10	-15	105	-14.18%
2019/03/14	0	0.00	1	17.50	17.55	-1	90	-1.10%
2019/03/13	14	17.50	0	0.00	17.35	14	90	15.52%
2019/03/12	4	17.78	0	0.00	17.65	4	89	4.47%
2019/03/11	2	17.95	0	0.00	17.85	2	88	2.26%
2019/03/08	2	17.25	0	0.00	17.50	2	83	2.41%
2019/03/07	5	17.40	0	0.00	17.40	5	83	6.01%
2019/03/04	4	16.90	0	0.00	17.70	4	78	5.12%
2019/02/26	10	16.90	0	0.00	16.85	10	77	12.86%
2019/02/25	4	16.80	0	0.00	16.95	4	77	5.13%
2019/02/22	2	16.95	0	0.00	16.95	2	77	2.59%
2019/02/20	4	17.13	0	0.00	17.20	4	84	4.71%
2019/02/19	3	17.20	0	0.00	17.10	3	90	3.32%
2019/02/15	2	17.40	0	0.00	17.15	2	90	2.21%
2019/02/11	0	0.00	5	17.70	16.80	-5	81	-6.17%
2019/01/28	2	16.00	0	0.00	16.20	2	77	2.57%
2019/01/22	2	16.20	0	0.00	16.15	2	77	2.58%
2019/01/18	5	16.30	0	0.00	16.40	5	76	6.52%
2019/01/17	2	16.30	0	0.00	16.30	2	74	2.67%
2019/01/16	5	16.55	0	0.00	16.50	5	74	6.71%
2019/01/11	6	16.10	0	0.00	16.15	6	64	9.33%
2018/11/20	2	15.33	2	15.60	15.75	0	189	0.00%
2018/11/19	1	16.05	1	16.20	16.10	0	252	0.00%
2018/11/02	1	14.10	1	14.30	13.90	0	299	0.00%
2018/11/01	1	14.25	1	14.40	14.25	0	298	0.00%
2018/09/20	3	15.37	0	0.00	15.30	3	276	1.08%
2018/09/06	0	0.00	13	16.20	16.30	-13	257	-5.04%
2018/09/05	13	17.20	12	17.70	16.85	1	253	0.39%
2018/09/04	0	0.00	1	17.15	17.05	-1	245	-0.41%
2018/09/03	2	16.85	0	0.00	16.80	2	241	0.83%
2018/08/30	0	0.00	4	18.05	17.30	-4	218	-1.83%
2018/08/28	2	17.03	1	17.80	17.10	1	189	0.53%
2018/08/27	12	17.94	10	17.36	17.45	2	181	1.10%
2018/08/24	14	19.05	5	18.97	18.10	9	164	5.47%
2018/08/14	0	0.00	1	16.25	16.00	-1	55	-1.79%
2018/08/08	0	0.00	1	14.40	14.55	-1	38	-2.58%
2018/03/21	0	0.00	1	14.35	14.40	-1	37	-2.64%
2018/03/14	1	14.05	1	14.15	14.15	0	41	0.00%
2018/03/09	1	14.45	0	0.00	14.45	1	41	2.40%
2018/01/18	1	14.50	0	0.00	14.45	1	78	1.28%