台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▼0.65
  • 漲幅
    -1.81%
  • 成交量
    196
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台林 (5353)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13235.90235.9535.8006350.00%
2024/06/11536.8600.0035.1556270.80%
2024/06/07439.3000.0038.8545980.67%
2024/06/06640.43339.1538.8535990.50%
2024/06/05441.3000.0040.3045960.67%
2024/06/04141.9500.0042.1015600.18%
2024/05/2900.00738.2138.65-7267-2.62%
2024/05/1500.00233.5033.40-2223-0.90%
2024/05/0800.000.532.4032.85-0.5230-0.20%
2024/04/23232.2000.0032.1522300.87%
2024/03/2600.00136.4036.30-1231-0.43%
2024/03/25136.9500.0036.6012300.43%
2024/03/21136.95136.9536.9002490.00%
2024/03/0500.001038.0037.75-10220-4.53%
2024/02/261036.8000.0037.00102384.19%
2024/01/30334.0000.0033.9532611.15%
2024/01/26434.4500.0034.5042681.49%
2023/12/2000.00236.8536.90-2383-0.52%
2023/12/19236.8000.0036.9523830.52%
2023/12/1300.00136.9037.00-1377-0.26%
2023/11/2300.00139.7039.15-1595-0.17%
2023/11/22138.5000.0039.2015900.17%
2023/11/0800.000.138.0038.05-0.1602-0.02%
2023/11/0700.00237.9037.40-2618-0.32%
2023/11/02238.0500.0037.6026570.30%
2023/09/27238.73238.3338.4508250.00%
2023/09/11137.55136.9036.6509300.00%
2023/09/07340.78241.3039.7519600.10%
2023/08/31136.60136.7036.9009580.00%
2023/08/11636.5600.0036.6561,1530.52%
2023/08/1000.00437.5037.85-41,165-0.34%
2023/08/0900.00235.9035.80-21,149-0.17%
2023/08/01139.60439.1838.65-31,295-0.23%
2023/07/27337.801037.5037.80-71,343-0.52%
2023/07/261036.2500.0035.85101,3730.73%
2023/07/13138.6000.0037.8011,6500.06%
2023/07/06140.90140.5040.6502,3310.00%
2023/06/20141.9500.0041.6513,1480.03%
2023/06/16140.90340.2040.05-23,561-0.06%
2023/06/15241.65141.1041.1013,5600.03%
2023/06/13142.00141.6541.4003,5700.00%
2023/06/1200.000.142.7542.20-0.13,5290.00%
2023/06/07148.20148.5547.5003,4640.00%
2023/06/0600.00045.9046.0003,4620.00%
2023/06/05247.08147.2047.1013,4810.03%
2023/06/02146.10546.5046.20-43,475-0.12%
2023/06/01546.1000.0046.2553,4860.14%
2023/05/31147.02146.8046.9503,5150.00%
2023/05/302.145.80145.7546.351.13,5490.03%
2023/05/25143.70143.6543.7503,5740.00%
2023/05/24144.65144.0544.2003,6420.00%
2023/05/1600.00143.1043.75-13,814-0.03%
2023/05/15142.0500.0042.3013,7870.03%
2023/05/12341.47441.6041.50-13,780-0.03%
2023/05/11142.7500.0042.7513,7350.03%
2023/04/2400.00150.6051.10-13,681-0.03%
2023/04/20251.00149.3049.9013,6230.03%
2023/04/1800.00152.2051.30-13,555-0.03%
2023/04/17552.6400.0051.5053,5320.14%
2023/04/14549.88750.7150.90-23,538-0.06%
2023/04/13752.59151.9051.7063,4320.17%
2023/04/1200.00146.3049.00-13,177-0.03%
2023/04/11144.8500.0044.6013,0180.03%
2023/04/1000.00343.9043.80-32,908-0.10%
2023/04/06346.80245.9545.3512,8460.04%
2023/03/30246.40546.4545.80-32,775-0.11%
2023/03/29646.11246.4345.3042,7300.15%
2023/03/28345.37244.9344.0512,6180.04%
2023/03/27144.55145.3544.5502,4200.00%
2023/03/2400.00144.1044.50-12,310-0.04%
2023/03/23143.35643.1243.70-52,168-0.23%
2023/03/22240.75241.2541.8502,0200.00%
2023/03/2100.002337.8338.25-231,772-1.30%
2023/03/16132.40131.6532.2001,5730.00%
2023/03/14132.75232.7832.75-11,611-0.06%
2023/03/13132.00133.2533.2501,6470.00%
2023/03/10134.7000.0033.6511,7020.06%
2023/03/09535.7000.0035.4051,8400.27%
2023/03/08135.6500.0035.6511,9870.05%
2023/03/06234.9000.0034.7022,0860.10%
2023/03/03335.1500.0034.6532,0850.14%
2023/03/02635.93636.3235.8502,0670.00%
2023/03/01735.2900.0035.1072,0160.35%
2023/02/221035.2800.0035.30102,1390.47%
2023/02/2100.00134.1035.25-12,099-0.05%
2023/02/2000.00233.8034.60-22,046-0.10%
2023/02/15131.20130.9030.9502,0150.00%
2023/02/10131.20131.0030.8002,0870.00%
2023/02/09131.95131.9031.6002,1100.00%
2023/02/0600.00432.1532.20-42,090-0.19%
2023/02/02431.4000.0031.4042,0460.20%
2023/01/04130.95130.8530.8002,2220.00%
2022/12/01233.60233.5533.6003,9360.00%
2022/11/30131.9500.0034.3513,8130.03%
2022/11/291230.411031.4031.2523,6820.05%
2022/11/0400.00332.8032.60-35,466-0.05%
2022/11/02131.7500.0031.4015,5320.02%
2022/10/3100.00130.6529.95-15,773-0.02%
2022/10/27232.9000.0032.9025,8950.03%
2022/10/18135.6500.0035.6516,9040.01%
2022/09/30139.70139.9539.9508,1300.00%
2022/09/29138.10137.9537.7508,2670.00%
2022/09/2200.00342.4042.95-38,092-0.04%
2022/09/21341.7500.0041.7538,0860.04%
2022/09/20141.70140.7541.5008,0380.00%
2022/09/15143.45441.1040.25-37,786-0.04%
2022/09/14338.851040.2440.25-77,616-0.09%
2022/09/131039.98440.0139.5067,5430.08%
2022/09/12238.68138.4539.5517,4250.01%
2022/09/08137.00236.5836.65-17,312-0.01%
2022/09/0700.00135.2034.35-17,516-0.01%
2022/09/0600.00135.5035.55-17,527-0.01%
2022/09/05137.0000.0035.9017,5760.01%
2022/09/011038.502038.0036.85-107,606-0.13%
2022/08/311038.28338.3038.4577,5120.09%
2022/08/30337.40337.9537.7007,4340.00%
2022/08/29139.00439.4837.20-37,307-0.04%
2022/08/26237.13336.8037.40-17,026-0.01%
2022/08/2500.00136.0036.85-16,685-0.01%
2022/08/2400.00133.0533.50-16,493-0.02%
2022/08/18633.68132.5533.2556,2100.08%
2022/08/172432.262033.5031.9545,9180.07%
2022/08/16731.51333.4333.4545,6450.07%
2022/08/111130.233531.6229.60-245,254-0.46%
2022/08/102329.5400.0029.50235,0690.45%
2022/08/09130.95130.2030.6005,0110.00%
2022/08/0500.00331.2531.25-34,766-0.06%
2022/07/29231.43231.7831.8504,3010.00%
2022/07/28231.13103.632.0031.15-101.64,118-2.47% 大賣/鉅額交易
2022/07/27329.821129.2130.45-83,622-0.22%
2022/07/26427.2800.0027.7043,3650.12%
2022/07/2500.00127.4527.85-13,337-0.03%
2022/07/22427.8300.0027.0043,2940.12%
2022/07/20128.15127.9528.9503,1850.00%
2022/07/1910428.85229.2828.501023,1303.26% 大買/鉅額交易
2022/07/18429.73829.8829.30-43,047-0.13%
2022/07/15729.62229.9328.5552,8220.18%
2022/07/14528.92629.4330.75-12,643-0.04%
2022/07/131828.171829.0928.1002,4010.00%
2022/07/129128.439229.5428.30-12,210-0.05%
2022/07/11428.83228.8029.0521,8610.11%
2022/07/085226.015227.0226.4501,7290.00%
2022/07/07526.44326.0526.4521,5250.13%
2022/07/06224.50224.0024.0501,2910.00%
2022/07/05223.33323.3323.15-11,207-0.08%
2022/07/01322.98322.9321.3501,1360.00%
2022/06/29123.45423.8423.45-31,055-0.28%
2022/06/28622.80422.4423.1529780.20%
2022/06/272221.102021.1521.0529300.21%
2022/06/16125.95327.0024.95-2637-0.31%
2022/06/15326.02125.8526.4023330.60%
2022/06/14124.45324.6024.00-2285-0.70%
2022/06/13324.15322.8724.2001870.00%
2022/06/10322.0000.0022.0031042.86%
2021/11/2400.00120.4520.40-1427-0.23%
2021/11/08121.85121.3021.3003150.00%
2021/10/28320.45320.5020.8001570.00%
2021/10/2700.00218.1019.10-2105-1.90%
2021/10/22218.40218.2817.700780.00%
2021/07/05117.4500.0017.4511090.91%
2021/04/13117.7000.0017.7011340.74%
2021/04/0100.00418.1518.25-474-5.38%
2021/03/3100.00117.2517.85-168-1.46%
2021/02/25216.0000.0016.102454.40%
2021/01/21116.0500.0016.001462.14%
2021/01/1200.00116.7016.55-143-2.29%
2020/12/2200.00116.5516.55-140-2.47%
2020/12/16316.5500.0016.753417.23%
2020/12/11216.5500.0016.602424.70%
2020/10/16116.3500.0016.351661.51%
2020/07/0100.00119.2019.20-1175-0.57%
2020/06/0500.00118.8018.70-1149-0.67%
2020/06/0400.00418.6918.75-4150-2.66%
2020/06/0200.00618.7718.55-6146-4.09%
2020/06/0100.00318.8818.85-3137-2.19%
2020/05/08916.9600.0017.0091028.81%
2020/05/06217.0500.0017.0021021.96%
2020/03/27115.7000.0015.651901.11%
2020/03/05117.5500.0017.651701.42%
2020/02/2700.000.117.7517.70-0.172-0.13%
2020/01/07119.0000.0019.051851.17%
2019/11/2200.00018.9019.000291-0.01%
2019/11/0800.000.818.8518.95-0.8295-0.28%
2019/09/1800.00219.9819.90-2292-0.68%
2019/09/1100.003.320.6720.65-3.3286-1.17%
2019/09/06219.5500.0019.6022500.80%
2019/08/29221.30220.9021.0002060.00%
2019/07/26117.7000.0017.7011580.63%
2019/06/1900.00117.6017.60-1256-0.39%
2019/06/04117.4000.0017.4513420.29%
2019/04/2400.00318.1518.35-3316-0.95%
2019/04/2300.00518.0017.95-5305-1.64%
2019/04/0800.00217.6318.20-2261-0.76%
2019/03/29317.0500.0017.0532431.23%
2019/03/2800.00117.3517.25-1241-0.41%
2019/03/27517.24217.3517.3032391.25%
2019/03/25117.3000.0017.3012350.42%
2019/03/22117.85117.8517.7002380.00%
2019/03/21317.5700.0017.7532331.29%
2019/03/18117.0000.0018.0012110.47%
2019/02/2100.00516.1016.05-5133-3.74%
2019/02/18516.3500.0016.2551393.58%
2018/11/23014.1000.0014.200860.04%
2018/06/2600.001915.6015.50-19467-4.07%
2018/06/2500.00416.1916.05-4458-0.87%
2018/06/2200.00616.1216.05-6442-1.36%
2018/06/20316.7800.0016.1034230.71%
2018/06/1900.00215.4016.65-2361-0.55%
2018/06/12415.8500.0015.9043431.16%
2018/06/11716.09116.2015.8563381.77%
2018/06/08115.2500.0015.4513270.31%
2018/06/06516.2500.0015.6053771.32%
2018/06/05715.2900.0015.3073631.93%
2018/05/28215.1000.0015.0023120.64%
2018/05/14213.9500.0013.9522880.69%
2018/03/16114.45114.1014.1004610.00%
2018/03/12214.05214.0314.2504380.00%
2018/03/0600.00113.1013.20-1402-0.25%
2018/02/0600.00112.4012.40-1441-0.23%
2018/01/1800.001515.0014.95-15415-3.61%
2018/01/15115.8000.0015.3013910.26%
2018/01/0800.005014.7014.70-50297-16.79%
2018/01/056514.3200.0013.956525325.66%
2018/01/03113.2000.0013.2511820.55%
台林 相關文章
台林 相關影音