中磊 (5388)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股▲1.15%
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	12	117.83	116.50	-12	5,394	-0.22%
2024/05/15	11.2	115.96	0	0.00	115.50	11.2	5,368	0.21%
2024/05/14	1	115.05	1	116.00	115.00	0	5,394	0.00%
2024/05/13	1	116.00	0	0.00	115.50	1	5,367	0.02%
2024/05/10	0.2	115.00	0	0.00	114.50	0.2	5,355	0.00%
2024/05/09	6.3	116.66	1.2	116.50	115.00	5.1	5,348	0.09%
2024/05/08	11.3	114.96	0	0.00	115.50	11.3	5,349	0.21%
2024/05/07	5.7	120.32	1	118.50	118.50	4.7	5,265	0.09%
2024/05/06	3.2	122.00	0	0.00	121.50	3.2	5,202	0.06%
2024/05/03	3.5	123.12	0	0.00	121.50	3.5	5,192	0.07%
2024/05/02	1	123.50	0	0.00	125.00	1	5,182	0.02%
2024/04/30	0	126.00	2	125.00	124.00	-2	5,216	-0.04%
2024/04/29	1	123.01	0	0.00	124.50	1	5,187	0.02%
2024/04/26	1.1	122.56	1	122.50	123.00	0.1	5,163	0.00%
2024/04/25	1.3	122.25	1	122.50	122.00	0.3	5,156	0.01%
2024/04/24	7.1	124.43	2	124.50	124.00	5.1	5,159	0.10%
2024/04/23	2	123.50	0	0.00	123.00	2	5,128	0.04%
2024/04/22	0.1	122.00	1	121.50	121.00	-0.9	5,120	-0.02%
2024/04/19	17.1	121.50	20	120.00	121.50	-2.9	5,100	-0.06%
2024/04/17	3.1	125.02	0	0.00	123.50	3.1	5,025	0.06%
2024/04/16	0.1	127.50	1	127.50	125.00	-0.9	4,942	-0.02%
2024/04/15	5.1	132.00	6	131.08	130.50	-0.9	4,918	-0.02%
2024/04/12	0	0.00	2	134.00	134.00	-2	4,925	-0.04%
2024/04/11	15	133.50	0	0.00	134.00	15	4,909	0.31%
2024/04/10	10	134.25	1	134.00	134.00	9	4,902	0.18%
2024/04/09	26.4	134.33	0	0.00	134.00	26.4	4,878	0.54%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/03	1	136.50	0	0.00	136.00	1	4,843	0.02%
2024/04/02	2	137.25	0.9	138.00	137.50	1.2	4,821	0.02%
2024/03/29	10	136.40	0	0.00	135.50	10	4,769	0.21%
2024/03/28	2	147.25	2	146.00	144.00	0	4,646	0.00%
2024/03/27	1	145.00	5	148.40	148.50	-4	4,535	-0.09%
2024/03/26	3.2	143.00	0	0.00	145.00	3.2	4,469	0.07%
2024/03/25	17.5	149.48	13	148.00	147.00	4.5	4,390	0.10%
2024/03/22	5	147.60	7.3	148.43	149.00	-2.3	4,355	-0.05%
2024/03/21	6	144.58	12.5	145.99	147.00	-6.5	4,299	-0.15%
2024/03/20	10.1	147.60	10	146.85	143.50	0.1	4,290	0.00%
2024/03/19	0	0.00	5	142.30	143.00	-5	4,364	-0.11%
2024/03/18	1	139.00	0	0.00	138.00	1	4,498	0.02%
2024/03/15	3	136.33	0	0.00	137.50	3	4,535	0.07%
2024/03/13	1	136.00	0	0.00	138.00	1	4,441	0.02%
2024/03/12	1	136.00	2	133.50	136.00	-1	4,401	-0.02%
2024/03/11	0	0.00	0.4	133.00	132.00	-0.4	4,374	-0.01%
2024/03/08	2.1	136.95	4	137.13	135.50	-1.9	4,320	-0.04%
2024/03/07	5.1	140.59	3	142.00	140.00	2.1	4,282	0.05%
2024/03/06	10.3	139.77	3.2	140.00	138.50	7.1	4,202	0.17%
2024/03/05	7	142.93	13.2	142.60	145.50	-6.2	3,978	-0.16%
2024/03/04	0	0.00	8.7	139.70	141.50	-8.7	3,796	-0.23%
2024/03/01	4.2	136.74	0.1	136.50	135.50	4.1	3,706	0.11%
2024/02/29	3.4	136.81	3	134.50	135.50	0.4	3,692	0.01%
2024/02/26	2.7	137.56	0	137.00	136.00	2.7	3,604	0.07%
2024/02/23	4.1	136.78	6	138.17	139.50	-1.9	3,543	-0.05%
2024/02/22	2	136.00	3	134.33	136.50	-1	3,357	-0.03%
2024/02/21	1	128.00	0	0.00	128.00	1	3,206	0.03%
2024/02/19	0	128.50	0	0.00	128.00	0	3,201	0.00%
2024/02/16	0.5	124.91	0	0.00	125.00	0.5	3,191	0.02%
2024/02/15	1.1	124.50	1.1	124.55	124.50	-0.1	3,268	0.00%
2024/02/05	0.4	125.85	0	0.00	125.50	0.4	3,269	0.01%
2024/02/02	1.2	127.42	0	0.00	127.00	1.2	3,411	0.04%
2024/02/01	0.3	128.00	0	0.00	127.50	0.3	3,511	0.01%
2024/01/31	2	129.25	0	0.00	130.00	2	3,509	0.06%
2024/01/30	0.2	128.25	1	128.50	128.00	-0.8	3,476	-0.02%
2024/01/29	2	128.50	0	0.00	128.50	2	3,467	0.06%
2024/01/24	0	0.00	3	128.00	127.50	-3	3,542	-0.08%
2024/01/23	1	130.00	1	130.00	130.00	0	3,519	0.00%
2024/01/19	3	126.50	0	0.00	127.00	3	3,534	0.08%
2024/01/16	1	129.50	0	0.00	128.00	1	3,534	0.03%
2024/01/12	0	0.00	1	129.00	128.00	-1	3,547	-0.03%
2024/01/11	0	0.00	2	126.00	127.00	-2	3,543	-0.06%
2024/01/10	2	126.25	0	0.00	125.50	2	3,590	0.06%
2024/01/08	2	128.25	1	127.00	127.00	1	3,606	0.03%
2024/01/04	1	133.50	0	0.00	130.50	1	3,649	0.03%
2024/01/02	1	135.00	0.4	136.50	136.00	0.6	3,667	0.02%
2023/12/29	1	134.50	0	0.00	134.50	1	3,670	0.03%
2023/12/28	0.1	135.00	0	0.00	134.50	0.1	3,690	0.00%
2023/12/26	0	0.00	1	133.50	133.50	-1	3,733	-0.03%
2023/12/25	0.2	132.50	0	0.00	131.50	0.2	3,760	0.01%
2023/12/22	0	0.00	1	133.00	133.00	-1	3,865	-0.03%
2023/12/20	6	133.08	0	0.00	133.00	6	3,821	0.16%
2023/12/19	2	133.75	0	0.00	133.50	2	3,811	0.05%
2023/12/15	3	138.50	4	137.50	137.00	-1	3,741	-0.03%
2023/12/14	3.6	140.35	12	137.58	141.00	-8.4	3,682	-0.23%
2023/12/13	8	136.00	10	135.95	136.50	-2	3,371	-0.06%
2023/12/11	1	124.00	3	126.00	126.00	-2	3,098	-0.06%
2023/12/07	1	123.00	0	0.00	123.00	1	3,129	0.03%
2023/12/06	1	125.50	0	0.00	125.00	1	3,228	0.03%
2023/12/05	0	0.00	1	126.00	127.00	-1	3,230	-0.03%
2023/12/01	0	0.00	1	125.00	125.50	-1	3,433	-0.03%
2023/11/30	1	122.50	1	123.50	124.00	0	3,442	0.00%
2023/11/29	2	123.75	0	0.00	124.00	2	3,435	0.06%
2023/11/28	0	0.00	2	121.75	123.00	-2	3,453	-0.06%
2023/11/22	0	0.00	1	123.00	123.00	-1	3,581	-0.03%
2023/11/21	1	124.00	1	124.00	123.50	0	3,621	0.00%
2023/11/17	1	122.00	0	0.00	121.50	1	3,769	0.03%
2023/11/16	1	121.50	0	0.00	122.50	1	3,815	0.03%
2023/11/15	0	0.00	5	122.50	121.00	-5	3,881	-0.13%
2023/11/14	31	123.05	32	124.88	123.00	-1	3,883	-0.03%
2023/11/13	1	120.00	1	121.50	120.00	0	3,893	0.00%
2023/11/10	8	121.13	9	121.56	121.50	-1	3,887	-0.03%
2023/11/09	1	113.00	0	0.00	113.50	1	3,781	0.03%
2023/11/08	0	0.00	1	120.50	120.00	-1	3,751	-0.03%
2023/10/31	1	117.50	1	113.00	112.50	0	4,146	0.00%
2023/10/19	1	115.00	0	0.00	115.50	1	5,476	0.02%
2023/10/18	0	0.00	1	116.00	115.50	-1	5,527	-0.02%
2023/10/11	2	119.00	1	117.50	117.00	1	5,809	0.02%
2023/10/06	1	121.00	0	0.00	121.00	1	5,975	0.02%
2023/10/04	0	0.00	5	121.00	121.50	-5	6,148	-0.08%
2023/10/03	5	120.50	0	0.00	120.50	5	6,252	0.08%
2023/09/27	0	0.00	6	121.00	123.00	-6	6,869	-0.09%
2023/09/20	4	129.88	1	128.50	129.00	3	8,283	0.04%
2023/09/19	3	131.83	3	131.50	132.00	0	8,272	0.00%
2023/09/14	1	130.00	2	131.25	131.50	-1	8,259	-0.01%
2023/09/13	7	127.29	7	127.36	128.00	0	8,254	0.00%
2023/09/12	3	124.67	3	127.33	127.50	0	8,282	0.00%
2023/09/11	3	128.83	5	128.10	126.50	-2	8,262	-0.02%
2023/09/08	1	127.00	0	0.00	127.00	1	8,152	0.01%
2023/09/07	4	126.50	2	126.50	126.00	2	8,141	0.02%
2023/09/06	2	125.55	4	127.25	125.50	-2	8,068	-0.02%
2023/09/05	0	0.00	2	122.25	122.50	-2	7,903	-0.03%
2023/09/04	1	117.00	0	0.00	118.00	1	7,875	0.01%
2023/08/31	0	0.00	2	122.00	121.50	-2	7,935	-0.03%
2023/08/30	2	121.00	1	120.00	120.00	1	7,966	0.01%
2023/08/29	1	120.50	7	119.07	120.50	-6	7,982	-0.08%
2023/08/28	6	117.00	0	0.00	118.50	6	8,008	0.07%
2023/08/24	9	119.39	1	119.00	119.00	8	8,105	0.10%
2023/08/23	7	120.43	6	120.58	120.00	1	8,112	0.01%
2023/08/22	1	118.50	3	117.50	118.00	-2	8,066	-0.02%
2023/08/21	2	118.00	4.1	117.00	117.00	-2.1	7,998	-0.03%
2023/08/18	3	114.67	0	0.00	113.00	3	7,910	0.04%
2023/08/16	0	0.00	1	112.50	113.00	-1	7,860	-0.01%
2023/08/15	0.1	113.50	0	0.00	114.00	0.1	7,846	0.00%
2023/08/14	0	109.00	0	0.00	110.50	0	7,876	0.00%
2023/08/11	1	112.50	1	112.50	112.00	0	7,835	0.00%
2023/08/10	2	114.24	2	110.75	111.00	0	7,810	0.00%
2023/08/09	1	114.00	1	114.00	114.00	0	7,740	0.00%
2023/08/08	0	0.00	2	112.50	112.00	-2	7,740	-0.03%
2023/08/07	1	110.51	19	113.16	115.50	-18	7,700	-0.23%
2023/08/04	2	117.50	7	118.64	118.00	-5	7,523	-0.07%
2023/08/02	4.1	120.08	10	119.90	117.00	-5.9	7,407	-0.08%
2023/08/01	20	119.70	18	117.75	116.00	2	7,110	0.03%
2023/07/31	6	119.17	12.2	120.52	122.00	-6.2	6,588	-0.09%
2023/07/27	0	108.50	3	108.00	108.00	-3	6,217	-0.05%
2023/07/26	1	109.98	1	107.00	107.00	0	6,208	0.00%
2023/07/25	3	108.00	3	109.00	107.50	0	6,191	0.00%
2023/07/24	0	0.00	0	111.50	110.50	0	6,145	0.00%
2023/07/21	6	106.84	0	0.00	108.50	6	6,114	0.10%
2023/07/20	2	110.49	2.8	109.71	109.50	-0.8	6,082	-0.01%
2023/07/19	12.1	112.46	6.1	112.49	111.00	6	6,028	0.10%
2023/07/18	2	112.75	6	113.17	114.50	-4	5,972	-0.07%
2023/07/17	11	115.86	2	116.00	115.00	9	5,911	0.15%
2023/07/14	4	117.25	8.1	115.63	117.00	-4.1	5,830	-0.07%
2023/07/13	19.1	119.37	12	119.16	116.00	7	5,767	0.12%
2023/07/12	4	115.63	1.3	116.42	116.00	2.7	5,548	0.05%
2023/07/11	10	115.95	3	116.50	117.00	7	5,505	0.13%
2023/07/10	12	113.83	8	113.38	113.00	4	5,547	0.07%
2023/07/07	12	113.96	8	113.63	114.00	4	5,483	0.07%
2023/07/06	9	118.17	5.1	117.41	119.50	4	5,280	0.07%
2023/07/05	2	114.50	2.1	113.76	113.50	-0.1	5,019	0.00%
2023/07/04	5.1	113.31	5	113.10	115.00	0.1	4,973	0.00%
2023/07/03	17.2	109.41	17.6	111.39	114.00	-0.4	4,827	-0.01%
2023/06/30	6.1	105.65	7.1	104.51	105.00	-1	4,488	-0.02%
2023/06/29	12.3	106.22	15.5	105.68	106.50	-3.2	4,411	-0.07%
2023/06/28	11	101.47	7	100.39	99.60	4	3,984	0.10%
2023/06/27	0	0.00	4.1	96.55	96.50	-4.1	3,650	-0.11%
2023/06/26	3.1	95.92	2	94.20	97.00	1.1	3,648	0.03%
2023/06/20	3	97.57	2.1	95.71	95.70	0.9	3,649	0.03%
2023/06/19	1	98.30	2	96.90	98.50	-1	3,581	-0.03%
2023/06/16	0	96.70	0	0.00	97.00	0	3,543	0.00%
2023/06/15	1	97.10	0	0.00	97.20	1	3,493	0.03%
2023/06/13	2.1	95.78	3	95.20	95.40	-0.9	3,545	-0.03%
2023/06/12	0.1	94.60	0	0.00	95.30	0.1	3,647	0.00%
2023/06/09	0	0.00	2	95.40	95.40	-2	3,704	-0.05%
2023/06/08	1	95.79	1	95.50	94.70	0	3,797	0.00%
2023/06/07	1.3	95.57	7	94.76	94.80	-5.8	3,905	-0.15%
2023/06/06	3.4	96.03	0.1	97.50	96.30	3.3	3,923	0.08%
2023/06/05	4.1	98.23	7	98.77	98.40	-2.9	3,934	-0.07%
2023/06/02	2	95.70	2	96.35	95.60	0	4,004	0.00%
2023/06/01	1	96.70	3	96.53	95.70	-2	4,024	-0.05%
2023/05/31	1	94.70	18	94.68	95.50	-17	3,959	-0.43%
2023/05/30	0	0.00	5	92.92	92.40	-5	3,811	-0.13%
2023/05/29	5	91.80	4	92.65	93.30	1	3,830	0.03%
2023/05/26	3	91.00	10	90.69	90.60	-7	3,801	-0.18%
2023/05/25	1	88.60	0	0.00	89.20	1	3,767	0.03%
2023/05/23	10	88.96	1	89.30	88.50	9	3,806	0.24%
2023/05/22	2	89.45	0	0.00	89.70	2	3,783	0.05%
2023/05/18	10	88.00	16.5	87.91	87.90	-6.5	3,834	-0.17%
2023/05/17	5	85.40	0	0.00	86.80	5	3,779	0.13%
2023/05/16	0	0.00	1	86.90	86.70	-1	3,748	-0.03%
2023/05/15	0	0.00	1	84.80	84.80	-1	3,738	-0.03%
2023/05/12	8	85.39	0	0.00	84.40	8	3,769	0.21%
2023/05/08	2	86.25	1.5	87.70	88.40	0.5	3,740	0.01%
2023/05/04	0	0.00	1	84.40	85.30	-1	3,803	-0.03%
2023/05/03	0	0.00	3	82.60	82.90	-3	3,836	-0.08%
2023/05/02	0	82.60	0	0.00	82.90	0	3,857	0.00%
2023/04/28	3	82.10	0	0.00	82.10	3	3,868	0.08%
2023/04/27	0	81.50	0	0.00	81.20	0	3,854	0.00%
2023/04/26	0	80.30	0	0.00	81.10	0	3,841	0.00%
2023/04/25	0	81.05	2	82.05	80.30	-2	3,838	-0.05%
2023/04/24	1	82.21	0	0.00	82.70	1	3,812	0.03%
2023/04/21	5.6	83.64	0	0.00	82.70	5.6	3,827	0.15%
2023/04/20	0.2	86.34	0	0.00	85.50	0.2	3,812	0.00%
2023/04/19	2	87.51	0	0.00	88.10	2	3,842	0.05%
2023/04/18	0.1	88.10	0	88.60	88.00	0.1	3,828	0.00%
2023/04/17	2	89.00	0	0.00	88.30	2	3,811	0.05%
2023/04/14	1	88.00	0	0.00	88.60	1	3,822	0.03%
2023/04/12	4	94.20	0	0.00	94.30	4	3,624	0.11%
2023/04/11	3	93.80	0	0.00	94.60	3	3,562	0.08%
2023/04/10	1	93.30	0	0.00	93.60	1	3,490	0.03%
2023/04/07	3	94.00	2	93.60	93.50	1	3,441	0.03%
2023/04/06	0	0.00	1	96.90	96.60	-1	3,367	-0.03%
2023/03/31	9	94.87	6	94.67	94.80	3	3,315	0.09%
2023/03/30	3	95.27	4.8	95.91	95.10	-1.8	3,279	-0.06%
2023/03/29	4	92.85	2	93.35	92.80	2	3,145	0.06%
2023/03/28	1.2	92.17	1	91.00	90.90	0.2	3,160	0.01%
2023/03/27	1.3	91.56	0	0.00	91.80	1.3	3,138	0.04%
2023/03/24	2.3	91.31	0	0.00	91.20	2.3	3,156	0.07%
2023/03/22	1	91.00	5	90.90	90.70	-4	3,260	-0.12%
2023/03/21	0	0.00	7	90.39	90.80	-7	3,276	-0.21%
2023/03/20	1	89.70	2	90.00	89.60	-1	3,268	-0.03%
2023/03/17	0	0.00	1	89.70	89.70	-1	3,292	-0.03%
2023/03/16	1	88.40	0	0.00	88.10	1	3,291	0.03%
2023/03/15	4	91.80	0	0.00	91.00	4	3,298	0.12%
2023/03/14	1	91.40	5	91.22	91.50	-4	3,266	-0.12%
2023/03/13	2	89.95	2	90.44	91.00	0	3,256	0.00%
2023/03/10	5	90.28	2	89.30	89.10	3	3,186	0.09%
2023/03/09	1	91.20	0	0.00	91.10	1	3,171	0.03%
2023/03/08	0	0.00	8	89.89	91.30	-8	3,213	-0.25%
2023/03/07	5	88.40	12	89.69	89.60	-7	3,307	-0.21%
2023/03/06	0	0.00	13.1	87.03	87.20	-13.1	3,216	-0.41%
2023/03/02	0	0.00	1	86.10	85.80	-1	3,478	-0.03%
2023/03/01	0	0.00	1	85.30	85.60	-1	3,540	-0.03%
2023/02/24	2	85.90	6	84.43	84.30	-4	3,577	-0.11%
2023/02/23	3	84.30	1	84.30	84.80	2	3,636	0.06%
2023/02/22	1	84.30	7	83.03	84.40	-6	3,897	-0.15%
2023/02/20	5	84.34	0	0.00	84.20	5	4,123	0.12%
2023/02/17	2	84.70	13	84.90	84.70	-11	4,171	-0.26%
2023/02/16	1	83.20	3.2	84.02	84.90	-2.2	4,171	-0.05%
2023/02/15	2	81.90	2	82.30	82.30	0	4,188	0.00%
2023/02/14	2	81.70	1	81.50	81.50	1	4,229	0.02%
2023/02/13	0.1	80.90	0	0.00	81.30	0.1	4,257	0.00%
2023/02/10	0.8	81.11	0	0.00	80.50	0.8	4,281	0.02%
2023/02/08	2	82.70	0	0.00	82.50	2	4,282	0.05%
2023/02/07	2.3	82.87	4	82.98	83.30	-1.7	4,269	-0.04%
2023/02/06	1	82.70	0	0.00	82.50	1	4,254	0.02%
2023/02/03	0	0.00	2	83.35	82.70	-2	4,261	-0.05%
2023/02/01	1	81.30	12	82.07	81.90	-11	4,184	-0.26%
2023/01/31	1	79.90	0	0.00	80.30	1	4,144	0.02%
2023/01/30	10	79.90	2	80.00	79.90	8	4,147	0.19%
2023/01/17	0	0.00	1	79.10	79.00	-1	4,160	-0.02%
2023/01/16	0	0.00	0.1	78.40	78.90	-0.1	4,198	0.00%
2023/01/13	11	78.48	0	0.00	78.20	11	4,264	0.26%
2023/01/12	0	0.00	1	79.40	79.50	-1	4,296	-0.02%
2023/01/11	5	79.72	0	0.00	79.30	5	4,356	0.11%
2023/01/09	3	80.87	4	80.10	79.80	-1	4,419	-0.02%
2023/01/06	1	76.90	0	0.00	77.70	1	4,382	0.02%
2023/01/04	2	77.95	0	0.00	77.30	2	4,556	0.04%
2023/01/03	0.1	76.80	0	0.00	76.70	0.1	4,612	0.00%
2022/12/30	0	0.00	2	77.20	76.30	-2	4,738	-0.04%
2022/12/29	0	0.00	1	75.40	75.90	-1	4,775	-0.02%
2022/12/27	1.2	78.53	0	0.00	78.10	1.2	4,920	0.02%
2022/12/26	1	77.40	0	0.00	77.30	1	5,014	0.02%
2022/12/21	0.2	76.98	1	76.90	76.50	-0.8	5,228	-0.02%
2022/12/20	0.3	79.07	0	0.00	76.00	0.3	5,242	0.01%
2022/12/19	0.3	80.37	0	0.00	80.20	0.3	5,218	0.01%
2022/12/16	0	0.00	2	81.50	81.20	-2	5,240	-0.04%
2022/12/15	2	83.95	0	0.00	83.40	2	5,220	0.04%
2022/12/13	3	80.70	1	81.10	79.40	2	5,129	0.04%
2022/12/09	3	81.67	1	81.60	80.90	2	5,185	0.04%
2022/12/08	0	0.00	1	82.20	81.70	-1	5,228	-0.02%
2022/12/07	2	81.45	3	81.47	80.40	-1	5,247	-0.02%
2022/12/06	3	84.43	1	83.40	83.20	2	5,271	0.04%
2022/12/05	1	84.80	0	0.00	84.90	1	5,258	0.02%
2022/12/02	0	0.00	1	84.40	83.90	-1	5,234	-0.02%
2022/12/01	2	84.70	1	84.80	83.90	1	5,260	0.02%
2022/11/30	1	84.80	3	83.97	83.50	-2	5,230	-0.04%
2022/11/29	0	0.00	4	83.45	84.10	-4	5,229	-0.08%
2022/11/28	7	82.01	0	0.00	81.60	7	5,157	0.14%
2022/11/25	6	82.82	6	82.77	82.70	0	5,168	0.00%
2022/11/24	0	0.00	1	81.20	81.10	-1	4,974	-0.02%
2022/11/22	1	78.50	1	80.10	80.40	0	5,052	0.00%
2022/11/21	1	79.50	0	0.00	79.10	1	5,104	0.02%
2022/11/18	10	80.55	9	81.37	80.40	1	5,068	0.02%
2022/11/17	8	79.24	9	79.50	78.30	-1	4,928	-0.02%
2022/11/15	1	76.50	1	77.00	76.90	0	4,983	0.00%
2022/11/14	1	77.40	1	76.60	77.40	0	5,111	0.00%
2022/11/11	6	77.50	1	77.70	77.00	5	5,187	0.10%
2022/11/10	1	78.00	0	0.00	78.20	1	5,206	0.02%
2022/11/09	1	78.60	0	0.00	78.60	1	5,299	0.02%
2022/11/07	0	0.00	6	78.50	78.70	-6	5,723	-0.10%
2022/11/03	1	77.90	0	0.00	77.90	1	6,235	0.02%
2022/11/02	0	0.00	1	76.90	76.50	-1	6,631	-0.02%
2022/11/01	1	75.90	1	76.40	76.40	0	7,150	0.00%
2022/10/31	2	74.90	0	0.00	75.60	2	7,262	0.03%
2022/10/28	1	74.10	0	0.00	73.90	1	7,343	0.01%
2022/10/27	0	0.00	1	75.70	75.60	-1	7,346	-0.01%
2022/10/25	0	0.00	1	76.10	75.20	-1	7,478	-0.01%
2022/10/24	1	77.00	0	0.00	75.40	1	7,562	0.01%
2022/10/21	3	76.60	0	0.00	75.20	3	7,615	0.04%
2022/10/20	5	79.00	0	0.00	78.70	5	7,592	0.07%
2022/10/19	4	80.88	0	0.00	80.20	4	7,595	0.05%
2022/10/17	4	78.80	4	79.50	80.80	0	7,594	0.00%
2022/10/13	0	0.00	1	79.80	78.50	-1	7,776	-0.01%
2022/10/12	1	80.40	3	80.07	82.40	-2	7,812	-0.03%
2022/10/11	1	83.60	1	84.50	85.10	0	7,829	0.00%
2022/10/07	14	86.41	8	88.13	86.10	6	8,067	0.07%
2022/10/06	1	85.90	3	85.97	85.90	-2	8,315	-0.02%
2022/10/05	5	85.00	0	0.00	84.50	5	8,449	0.06%
2022/10/04	0	0.00	2	83.50	84.50	-2	8,540	-0.02%
2022/10/03	0	0.00	1	81.80	81.70	-1	8,769	-0.01%
2022/09/30	0	0.00	1	78.20	78.80	-1	8,946	-0.01%
2022/09/28	2	82.25	1	78.80	78.70	1	8,948	0.01%
2022/09/27	1	83.60	0	0.00	83.90	1	8,872	0.01%
2022/09/26	1	84.80	0	0.00	84.30	1	8,862	0.01%
2022/09/23	1	88.40	0	0.00	87.80	1	8,842	0.01%
2022/09/20	0	0.00	2	91.45	91.30	-2	8,865	-0.02%
2022/09/19	0	0.00	1	90.20	89.80	-1	8,966	-0.01%
2022/09/16	1	91.70	0	0.00	91.00	1	9,048	0.01%
2022/09/15	5	92.32	0	0.00	91.10	5	9,083	0.06%
2022/09/14	2	91.80	2	92.95	93.00	0	9,181	0.00%
2022/09/13	3	95.57	0	0.00	94.30	3	9,219	0.03%
2022/09/12	0	0.00	6.2	96.82	97.00	-6.2	9,138	-0.07%
2022/09/08	0.2	94.90	6	94.58	94.10	-5.8	9,151	-0.06%
2022/09/07	3	94.60	2	93.90	93.90	1	9,240	0.01%
2022/09/06	0	0.00	5	96.50	94.30	-5	9,197	-0.05%
2022/09/05	5	97.86	1	99.00	96.70	4	9,117	0.04%
2022/09/02	2	96.10	14	97.09	97.50	-12	9,017	-0.13%
2022/09/01	3	95.60	0	0.00	95.50	3	8,941	0.03%
2022/08/31	2	97.35	4	97.15	97.30	-2	8,915	-0.02%
2022/08/30	5	96.32	7	96.34	97.00	-2	8,901	-0.02%
2022/08/29	9	92.46	3	93.27	93.20	6	8,830	0.07%
2022/08/26	2	97.70	4	99.00	97.30	-2	8,717	-0.02%
2022/08/25	3	97.40	8	97.34	97.60	-5	8,594	-0.06%
2022/08/24	9	96.13	10	95.96	96.00	-1	8,542	-0.01%
2022/08/23	11	98.03	7	97.03	97.40	4	8,437	0.05%
2022/08/22	6	95.60	0	0.00	95.00	6	8,272	0.07%
2022/08/19	11	97.80	3	98.00	98.40	8	8,172	0.10%
2022/08/18	12	98.01	5	98.04	98.50	7	8,029	0.09%
2022/08/17	5	97.36	1	97.20	97.40	4	7,930	0.05%
2022/08/16	3	99.67	4	98.58	99.00	-1	7,872	-0.01%
2022/08/15	7	99.01	2	99.55	99.00	5	7,812	0.06%
2022/08/12	10	105.60	3	104.83	102.50	7	7,569	0.09%
2022/08/11	1	104.50	2	103.50	104.50	-1	7,378	-0.01%
2022/08/10	2	104.00	3	104.00	103.50	-1	7,075	-0.01%
2022/08/09	4	103.50	2.1	105.24	105.50	1.9	6,933	0.03%
2022/08/08	6.1	97.84	10	97.45	101.00	-3.9	6,612	-0.06%
2022/08/05	4	91.40	2	91.80	92.00	2	6,108	0.03%
2022/08/04	1	86.30	3	88.47	89.70	-2	6,026	-0.03%
2022/08/03	0	0.00	2	86.60	86.30	-2	5,972	-0.03%
2022/08/02	3	87.57	1	86.80	86.80	2	6,013	0.03%
2022/08/01	4	89.88	0	0.00	89.50	4	6,004	0.07%
2022/07/29	0	0.00	6	89.48	90.40	-6	5,973	-0.10%
2022/07/28	3	87.30	2	88.35	88.00	1	6,009	0.02%
2022/07/27	0	0.00	1	87.00	87.00	-1	5,970	-0.02%
2022/07/26	2	85.90	2	86.00	86.00	0	5,991	0.00%
2022/07/25	1	86.30	1	86.40	86.40	0	6,077	0.00%
2022/07/22	3	86.57	6	86.40	85.50	-3	6,196	-0.05%
2022/07/21	0	0.00	1	88.50	88.00	-1	6,380	-0.02%
2022/07/20	8	87.10	4	87.70	87.70	4	6,531	0.06%
2022/07/19	3	87.97	2	87.80	87.80	1	6,383	0.02%
2022/07/18	9	87.78	5	88.56	88.50	4	6,420	0.06%
2022/07/15	7	87.94	2	88.20	88.20	5	6,451	0.08%
2022/07/14	0	0.00	8	86.19	90.50	-8	6,197	-0.13%
2022/07/13	7	83.24	2	82.30	82.30	5	5,844	0.09%
2022/07/12	2	82.60	0	0.00	84.00	2	5,685	0.04%
2022/07/11	0	0.00	6	86.42	85.60	-6	5,535	-0.11%
2022/07/08	20	87.45	22	85.55	86.90	-2	5,213	-0.04%
2022/07/07	1	82.10	1	78.30	82.10	0	4,951	0.00%
2022/07/01	5	79.30	0	0.00	75.90	5	4,966	0.10%
2022/06/30	3	81.10	0	0.00	81.10	3	4,985	0.06%
2022/06/29	1	81.90	2	83.10	82.60	-1	5,025	-0.02%
2022/06/27	7	81.77	1	83.90	83.80	6	5,104	0.12%
2022/06/24	4	83.90	10	83.65	83.60	-6	5,033	-0.12%
2022/06/23	6	80.83	5	82.00	81.10	1	4,909	0.02%
2022/06/22	1	83.50	2	81.80	81.20	-1	4,888	-0.02%
2022/06/21	0	0.00	1	80.80	81.20	-1	4,782	-0.02%
2022/06/20	0	0.00	0.1	75.64	75.50	-0.1	4,722	0.00%
2022/06/17	0	0.00	5	76.00	76.80	-5	4,741	-0.11%
2022/06/16	1	82.00	1.4	81.03	79.60	-0.4	4,693	-0.01%
2022/06/14	1	77.10	1	78.60	79.10	0	4,639	0.00%
2022/05/30	0	0.00	4.4	80.40	80.60	-4.4	4,863	-0.09%
2022/05/27	5	79.00	0.9	78.75	78.70	4.1	4,822	0.08%
2022/05/26	1.8	77.68	0	0.00	77.50	1.8	4,793	0.04%
2022/05/25	2	79.10	0	0.00	79.00	2	4,742	0.04%
2022/05/24	1	79.50	0	0.00	79.10	1	4,743	0.02%
2022/05/23	0	0.00	3	79.57	79.60	-3	4,673	-0.06%
2022/05/20	1	77.70	0	0.00	77.10	1	4,599	0.02%
2022/05/19	1	77.50	1	78.00	77.60	0	4,562	0.00%
2022/05/18	4	78.25	2	78.10	78.00	2	4,537	0.04%
2022/05/13	0	0.00	1	73.60	74.90	-1	4,417	-0.02%
2022/05/12	1	72.78	0	0.00	72.00	1	4,409	0.02%
2022/05/11	0	0.00	2	74.20	73.50	-2	4,412	-0.05%
2022/05/10	1	73.00	1	73.90	74.30	0	4,446	0.00%
2022/05/09	20	74.20	20	77.10	74.20	0	4,448	0.00%
2022/05/06	0	0.00	1	76.60	76.20	-1	4,492	-0.02%
2022/05/05	7	81.27	0	0.00	79.00	7	4,596	0.15%
2022/05/04	2	81.80	25	81.64	82.30	-23	4,626	-0.50%
2022/05/03	1	83.70	1	82.80	82.70	0	4,687	0.00%
2022/04/29	1	83.60	2	84.15	83.40	-1	4,705	-0.02%
2022/04/28	0	0.00	2	85.10	83.60	-2	4,617	-0.04%
2022/04/27	3	85.97	1	85.70	87.40	2	4,487	0.04%
2022/04/26	11	86.02	2	86.10	86.70	9	4,372	0.21%
2022/04/25	2	82.25	1	83.60	81.50	1	4,279	0.02%
2022/04/22	0	0.00	1	83.60	86.30	-1	4,356	-0.02%
2022/04/21	18	83.01	7	84.80	85.60	11	4,281	0.26%
2022/04/20	2	81.40	0	0.00	80.10	2	4,094	0.05%
2022/04/19	0	0.00	1	79.20	78.10	-1	4,059	-0.02%
2022/04/11	1	77.00	21	77.08	77.50	-20	4,378	-0.46%
2022/04/08	1	79.00	3	77.93	78.20	-2	4,523	-0.04%
2022/04/07	3	76.90	0	0.00	75.20	3	4,871	0.06%
2022/04/01	1	80.30	1	80.80	81.10	0	4,744	0.00%
2022/03/30	0	0.00	2	80.35	80.40	-2	4,650	-0.04%
2022/03/29	1	78.60	0	0.00	78.40	1	4,548	0.02%
2022/03/24	0	0.00	4	79.90	77.90	-4	4,421	-0.09%
2022/03/22	1	76.20	22	75.91	77.90	-21	4,336	-0.48%
2022/03/21	2	76.20	3	77.50	76.30	-1	4,320	-0.02%
2022/03/18	20	76.74	0	0.00	76.10	20	4,273	0.47%
2022/03/17	2	76.60	10	76.70	76.20	-8	4,236	-0.19%
2022/03/16	0	0.00	10	76.10	76.10	-10	4,169	-0.24%
2022/03/15	20	78.00	0	0.00	78.80	20	4,087	0.49%
2022/03/14	0	0.00	1	78.00	79.30	-1	3,988	-0.03%
2022/03/11	20	77.00	0	0.00	75.90	20	3,855	0.52%
2022/03/10	0	0.00	4	72.73	74.40	-4	3,735	-0.11%
2022/03/09	2	69.65	0	0.00	69.60	2	3,693	0.05%
2022/03/08	1	70.10	0	0.00	69.70	1	3,687	0.03%
2022/03/07	1	71.20	0	0.00	71.20	1	3,658	0.03%
2022/03/03	0	0.00	1	74.60	74.50	-1	3,636	-0.03%
2022/03/01	0	0.00	3	74.33	74.50	-3	3,623	-0.08%
2022/02/24	1	72.50	0	0.00	72.00	1	3,634	0.03%
2022/02/22	0	0.00	10	74.00	73.60	-10	3,640	-0.27%
2022/02/18	1	73.60	0	0.00	74.40	1	3,634	0.03%
2022/02/17	0	0.00	1	73.90	73.90	-1	3,671	-0.03%
2022/02/16	6	75.50	0	0.00	75.00	6	3,630	0.17%
2022/02/11	1	75.80	11	75.23	75.50	-10	3,524	-0.28%
2022/02/10	1	78.10	6	76.20	76.50	-5	3,469	-0.14%
2022/02/09	11	79.35	0	0.00	78.60	11	3,406	0.32%
2022/02/08	0	0.00	2	78.40	78.80	-2	3,354	-0.06%
2022/02/07	1	76.80	0	0.00	77.50	1	3,256	0.03%
2022/01/26	0	0.00	12	74.67	77.00	-12	3,058	-0.39%
2022/01/25	22	76.15	1	76.40	74.30	21	2,862	0.73%
2022/01/24	1	73.80	0	0.00	75.90	1	2,748	0.04%
2022/01/20	1	75.40	1	75.80	75.70	0	2,605	0.00%
2022/01/19	0	0.00	7	75.44	75.50	-7	2,556	-0.27%
2022/01/18	2	74.65	1	75.30	74.80	1	2,407	0.04%
2022/01/17	0	0.00	4	73.70	73.50	-4	2,271	-0.18%
2022/01/14	1	70.80	3	71.43	70.00	-2	2,128	-0.09%
2022/01/13	0	0.00	1	69.10	69.10	-1	2,076	-0.05%
2022/01/12	1	69.80	0	0.00	68.50	1	2,068	0.05%
2022/01/11	3	69.07	1	68.90	67.80	2	2,037	0.10%
2022/01/10	2	71.05	1	71.40	70.20	1	1,990	0.05%
2022/01/07	0	0.00	4	71.13	71.00	-4	1,928	-0.21%
2022/01/06	1	68.20	0	0.00	67.40	1	1,787	0.06%
2022/01/05	0	0.00	1	69.50	69.30	-1	1,732	-0.06%
2022/01/04	2	70.65	0	0.00	70.30	2	1,674	0.12%
2022/01/03	3	72.80	0	0.00	72.60	3	1,580	0.19%
2021/12/30	6	73.52	9	73.86	75.70	-3	1,373	-0.22%
2021/12/29	0	0.00	4	70.23	70.30	-4	978	-0.41%
2021/12/24	3	68.80	0	0.00	68.40	3	952	0.31%
2021/12/23	0	0.00	6	70.00	69.70	-6	931	-0.64%
2021/12/09	0	0.00	1	69.30	68.80	-1	797	-0.13%
2021/12/03	1	66.00	0	0.00	66.00	1	762	0.13%
2021/11/29	0	0.00	2	65.50	65.40	-2	751	-0.27%
2021/11/23	2	68.55	0	0.00	67.20	2	718	0.28%
2021/11/22	3	69.70	12	69.71	70.20	-9	704	-1.28%
2021/11/17	5	69.40	0	0.00	69.00	5	679	0.74%
2021/11/16	3	68.57	7	69.21	69.20	-4	660	-0.61%
2021/11/12	1	64.90	0	0.00	65.10	1	609	0.16%
2021/11/10	0	0.00	1	66.40	66.50	-1	608	-0.16%
2021/11/09	5	66.50	0	0.00	66.60	5	617	0.81%
2021/11/08	10	67.60	0	0.00	67.50	10	616	1.62%
2021/11/05	0	0.00	1	68.00	67.00	-1	599	-0.17%
2021/11/04	3	66.23	3	66.47	66.70	0	570	0.00%
2021/10/29	0	0.00	5	63.90	63.70	-5	540	-0.93%
2021/10/28	10	64.90	5	64.60	64.30	5	539	0.93%
2021/10/22	0	0.00	1	63.00	62.80	-1	548	-0.18%
2021/10/20	1	62.30	0	0.00	62.00	1	543	0.18%
2021/10/14	0	0.00	1	61.30	61.10	-1	552	-0.18%
2021/10/07	0	0.00	1	61.80	62.10	-1	611	-0.16%
2021/10/05	1	60.30	0	0.00	60.70	1	639	0.16%
2021/08/26	1	65.40	0	0.00	66.00	1	797	0.13%
2021/08/11	0	0.00	3	64.00	63.90	-3	857	-0.35%
2021/07/09	0	0.00	1	68.00	68.00	-1	1,176	-0.09%
2021/07/07	1	67.20	2	67.45	67.40	-1	1,250	-0.08%
2021/07/06	2	68.80	0	0.00	68.10	2	1,268	0.16%
2021/07/05	0	0.00	4	68.10	68.90	-4	1,305	-0.31%
2021/07/01	4	68.00	0	0.00	67.80	4	1,400	0.29%
2021/06/28	1	68.40	0	0.00	68.40	1	1,577	0.06%
2021/06/25	0	0.00	5	68.00	68.80	-5	1,597	-0.31%
2021/06/24	0	0.00	1	67.30	66.90	-1	1,607	-0.06%
2021/06/23	0	0.00	5	67.24	66.80	-5	1,631	-0.31%
2021/06/22	0	0.00	2	66.40	65.80	-2	1,706	-0.12%
2021/06/21	0	0.00	6	65.80	66.20	-6	1,718	-0.35%
2021/06/18	0	0.00	2	66.70	66.50	-2	1,745	-0.11%
2021/06/15	3	65.90	0	0.00	65.90	3	1,963	0.15%
2021/06/10	0	0.00	13	65.88	66.00	-13	1,984	-0.66%
2021/06/07	3	63.60	0	0.00	64.00	3	2,027	0.15%
2021/06/04	8	65.08	0	0.00	64.60	8	2,036	0.39%
2021/06/03	5	66.00	0	0.00	66.20	5	2,052	0.24%
2021/06/01	0	0.00	5	67.44	67.40	-5	2,073	-0.24%
2021/05/31	0	0.00	11	66.42	66.50	-11	2,094	-0.53%
2021/05/28	0	0.00	5	65.80	66.00	-5	2,115	-0.24%
2021/05/27	0	0.00	10	65.15	65.20	-10	2,131	-0.47%
2021/05/26	5	64.80	1	64.80	65.00	4	2,141	0.19%
2021/05/25	1	64.80	0	0.00	64.80	1	2,145	0.05%
2021/05/24	14	64.42	0	0.00	64.30	14	2,149	0.65%
2021/05/21	0	0.00	15	67.74	66.20	-15	2,132	-0.70%
2021/05/17	10	61.68	2	62.50	59.80	8	2,104	0.38%
2021/05/12	5	64.78	1	61.30	63.30	4	2,041	0.20%
2021/05/11	6	67.30	10	69.50	66.70	-4	1,998	-0.20%
2021/05/07	10	70.50	1	70.60	70.60	9	1,963	0.46%
2021/05/06	5	69.80	1	70.10	69.90	4	1,971	0.20%
2021/05/05	1	69.80	2	70.00	69.80	-1	1,978	-0.05%
2021/05/04	12	70.85	0	0.00	69.40	12	1,976	0.61%
2021/04/23	0	0.00	6	73.22	73.30	-6	1,969	-0.30%
2021/04/22	5	73.44	0	0.00	73.30	5	1,981	0.25%
2021/04/21	0	0.00	5	75.00	75.10	-5	1,962	-0.25%
2021/04/20	7	75.51	0	0.00	75.50	7	1,976	0.35%
2021/04/19	0	0.00	1	76.10	75.60	-1	1,988	-0.05%
2021/04/16	2	76.10	0	0.00	76.20	2	1,989	0.10%
2021/04/15	0	0.00	1	75.50	75.50	-1	1,993	-0.05%
2021/04/14	1	75.60	0	0.00	75.00	1	2,001	0.05%
2021/04/13	1	77.70	2	77.30	75.80	-1	1,997	-0.05%
2021/04/08	3	76.93	1	76.70	76.50	2	1,897	0.11%
2021/04/07	1	75.70	1	76.10	76.10	0	1,830	0.00%
2021/04/06	2	75.60	0	0.00	75.70	2	1,799	0.11%
2021/04/01	1	75.40	0	0.00	75.40	1	1,745	0.06%
2021/03/31	0	0.00	5	74.20	74.10	-5	1,672	-0.30%
2021/03/30	5	73.30	10	72.80	73.50	-5	1,610	-0.31%
2021/03/29	1	73.00	0	0.00	73.00	1	1,583	0.06%
2021/03/26	2	73.30	0	0.00	73.20	2	1,574	0.13%
2021/03/25	10	73.90	3	73.90	73.40	7	1,559	0.45%
2021/03/23	1	73.10	6	73.35	72.90	-5	1,470	-0.34%
2021/03/22	1	72.80	0	0.00	73.20	1	1,451	0.07%
2021/03/19	4	73.55	2	73.65	73.70	2	1,428	0.14%
2021/03/18	14	73.03	22	74.02	74.40	-8	1,378	-0.58%
2021/03/16	0	0.00	1	72.00	71.80	-1	1,333	-0.07%
2021/03/12	1	71.80	0	0.00	71.50	1	1,402	0.07%
2021/03/09	1	70.60	0	0.00	71.30	1	1,391	0.07%
2021/03/05	2	70.30	0	0.00	70.20	2	1,367	0.15%
2021/03/04	5	70.90	0	0.00	70.70	5	1,371	0.36%
2021/03/03	4	71.50	0	0.00	71.60	4	1,405	0.28%
2021/02/03	1	73.10	0	0.00	72.80	1	1,489	0.07%
2021/02/02	4	73.35	0	0.00	73.20	4	1,513	0.26%
2021/01/26	0	0.00	1	73.20	74.00	-1	1,495	-0.07%
2021/01/25	1	73.30	0	0.00	73.90	1	1,485	0.07%
2021/01/22	1	72.80	0	0.00	73.60	1	1,472	0.07%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/13	3	77.07	0	0.00	77.00	3	1,352	0.22%
2021/01/12	1	78.00	1	78.30	77.10	0	1,328	0.00%
2021/01/08	1	78.50	0	0.00	79.00	1	1,285	0.08%
2021/01/06	0	0.00	1	81.30	79.50	-1	1,234	-0.08%
2020/12/22	0	0.00	2	77.70	77.00	-2	1,131	-0.18%
2020/12/17	0	0.00	4	79.00	78.80	-4	1,140	-0.35%
2020/12/16	3	79.13	0	0.00	78.90	3	1,137	0.26%
2020/12/15	1	80.00	0	0.00	78.80	1	1,127	0.09%
2020/12/11	0	0.00	1	81.00	81.40	-1	1,123	-0.09%
2020/12/10	5	82.08	5	82.00	81.70	0	1,097	0.00%
2020/12/09	1	80.70	6	80.73	81.00	-5	1,020	-0.49%
2020/12/08	2	79.40	0	0.00	79.00	2	943	0.21%
2020/12/07	0	0.00	2	78.60	78.60	-2	938	-0.21%
2020/12/04	0	0.00	6	79.20	78.50	-6	942	-0.64%
2020/12/01	0	0.00	4	78.70	78.40	-4	910	-0.44%
2020/11/30	0	0.00	3	79.17	79.00	-3	905	-0.33%
2020/11/26	10	80.25	0	0.00	80.50	10	838	1.19%
2020/11/20	0	0.00	1	75.30	75.30	-1	711	-0.14%
2020/11/17	2	76.75	0	0.00	76.30	2	758	0.26%
2020/11/12	0	0.00	1	77.00	76.90	-1	787	-0.13%
2020/10/19	0	0.00	1	75.00	74.90	-1	1,108	-0.09%
2020/09/25	6	74.37	2	73.00	71.70	4	1,652	0.24%
2020/09/24	1	75.20	1	73.60	73.90	0	1,683	0.00%
2020/09/17	1	76.30	0	0.00	76.40	1	1,775	0.06%
2020/09/16	1	75.20	0	0.00	75.20	1	1,824	0.05%
2020/09/03	0	0.00	1	78.40	78.40	-1	2,057	-0.05%
2020/08/24	1	77.80	0	0.00	78.30	1	2,150	0.05%
2020/08/21	0	0.00	2	76.95	76.90	-2	2,136	-0.09%
2020/08/19	0	0.00	2	79.20	78.60	-2	2,091	-0.10%
2020/08/18	0	0.00	1	78.70	78.50	-1	2,092	-0.05%
2020/08/12	0	0.00	1	81.60	80.50	-1	2,055	-0.05%
2020/08/11	0	0.00	1	81.00	81.30	-1	2,056	-0.05%
2020/08/10	1	80.30	2	81.10	80.50	-1	2,048	-0.05%
2020/08/07	1	81.40	0	0.00	80.90	1	2,046	0.05%
2020/07/28	0	0.00	1	79.90	78.60	-1	2,032	-0.05%
2020/07/27	2	82.10	0	0.00	81.30	2	2,016	0.10%
2020/07/23	0	0.00	3	84.80	84.50	-3	1,950	-0.15%
2020/07/22	1	82.90	0	0.00	83.10	1	1,943	0.05%
2020/07/21	1	82.80	0	0.00	82.70	1	1,933	0.05%
2020/07/20	1	83.30	0	0.00	83.70	1	1,894	0.05%
2020/07/17	0	0.00	1	81.00	81.70	-1	1,861	-0.05%
2020/07/09	3	84.90	2	84.80	83.30	1	1,772	0.06%
2020/07/08	2	84.80	1	85.90	86.20	1	1,684	0.06%
2020/07/07	1	85.10	0	0.00	84.90	1	1,604	0.06%
2020/07/06	1	83.60	4	84.08	83.60	-3	1,511	-0.20%
2020/06/22	1	81.50	1	78.40	78.50	0	1,347	0.00%
2020/06/10	0	0.00	1	77.30	77.20	-1	1,267	-0.08%
2020/06/08	0	0.00	6	76.55	76.70	-6	1,301	-0.46%
2020/06/05	2	76.30	15	76.27	76.00	-13	1,281	-1.01%
2020/05/25	10	73.69	0	0.00	73.60	10	1,323	0.76%
2020/05/22	0	0.00	3	72.30	72.40	-3	1,327	-0.23%
2020/05/19	0	0.00	1	72.50	72.00	-1	1,351	-0.07%
2020/05/14	1	72.70	0	0.00	72.20	1	1,370	0.07%
2020/05/08	1	73.40	0	0.00	73.30	1	1,368	0.07%
2020/04/27	1	73.20	0	0.00	73.10	1	1,319	0.08%
2020/04/17	0	0.00	1	71.20	70.50	-1	1,312	-0.08%
2020/04/14	10	68.90	0	0.00	69.10	10	1,303	0.77%
2020/04/13	0	0.00	1	68.40	68.30	-1	1,311	-0.08%
2020/04/09	1	67.80	0	0.00	67.70	1	1,325	0.08%
2020/04/06	0	0.00	1	64.60	64.90	-1	1,319	-0.08%
2020/04/01	1	64.00	0	0.00	64.60	1	1,308	0.08%
2020/03/31	0	0.00	1	62.60	62.80	-1	1,290	-0.08%
2020/03/25	0	0.00	10	62.14	61.80	-10	1,259	-0.79%
2020/03/20	5	58.94	4	59.03	60.60	1	1,246	0.08%
2020/03/19	0	0.00	2	56.00	56.80	-2	1,229	-0.16%
2020/03/17	1	61.60	0	0.00	61.30	1	1,206	0.08%
2020/03/12	1	68.30	0	0.00	66.90	1	1,139	0.09%
2020/03/09	0	0.00	1	70.70	70.50	-1	1,099	-0.09%
2020/02/13	3	75.80	0	0.00	75.70	3	1,037	0.29%
2020/02/12	0	0.00	1	75.40	74.50	-1	1,058	-0.09%
2020/02/06	0	0.00	1	74.90	74.90	-1	1,091	-0.09%
2020/02/05	1	74.10	1	74.60	74.00	0	1,088	0.00%
2020/02/04	2	73.40	1	74.40	73.50	1	1,097	0.09%
2020/01/15	0	0.00	1	76.50	76.50	-1	1,208	-0.08%
2020/01/07	1	74.50	0	0.00	74.40	1	1,333	0.08%
2020/01/02	0	0.00	2	78.30	78.20	-2	1,439	-0.14%
2019/12/31	1	77.40	0	0.00	77.70	1	1,521	0.07%
2019/12/27	0	0.00	1	77.00	76.80	-1	1,555	-0.06%
2019/12/26	1	76.30	0	0.00	76.40	1	1,567	0.06%
2019/12/25	0	0.00	1	76.80	76.70	-1	1,594	-0.06%
2019/12/20	0	0.00	1	77.50	77.50	-1	1,729	-0.06%
2019/12/18	0	0.00	1	77.10	77.20	-1	1,732	-0.06%
2019/12/13	1	76.50	0	0.00	76.70	1	1,788	0.06%
2019/12/09	0	0.00	3	75.00	74.00	-3	1,795	-0.17%
2019/12/06	1	75.30	0	0.00	75.00	1	1,817	0.06%
2019/12/03	1	75.00	0	0.00	75.10	1	2,026	0.05%
2019/11/29	0	0.00	1	75.80	75.70	-1	2,101	-0.05%
2019/11/27	0	0.00	1	76.70	77.50	-1	2,169	-0.05%
2019/11/26	1	76.50	0	0.00	76.90	1	2,230	0.04%
2019/11/20	0	0.00	1	78.00	78.20	-1	2,665	-0.04%
2019/11/15	1	77.10	0	0.00	76.90	1	2,856	0.04%
2019/11/13	1	77.30	0	0.00	77.20	1	3,035	0.03%
2019/11/12	0	0.00	1	75.90	77.70	-1	3,163	-0.03%
2019/11/11	3	76.30	3	75.90	75.20	0	3,346	0.00%
2019/11/07	4	77.48	0	0.00	77.90	4	3,381	0.12%
2019/11/06	0	0.00	1	79.30	79.20	-1	3,395	-0.03%
2019/11/05	1	79.80	1	80.20	79.70	0	3,495	0.00%
2019/11/01	2	79.05	2	79.10	79.00	0	3,557	0.00%
2019/10/29	0	0.00	1	79.90	79.90	-1	3,639	-0.03%
2019/10/24	1	81.60	0	0.00	82.10	1	3,957	0.03%
2019/10/23	5	82.18	2	84.55	81.90	3	4,055	0.07%
2019/10/22	0	0.00	1	82.60	82.30	-1	3,985	-0.03%
2019/10/17	0	0.00	2	81.00	81.50	-2	4,094	-0.05%
2019/10/16	0	0.00	1	82.30	81.10	-1	4,085	-0.02%
2019/10/15	0	0.00	1	83.30	82.10	-1	4,060	-0.02%
2019/10/14	2	83.75	1	82.80	82.80	1	4,050	0.02%
2019/10/09	1	81.70	0	0.00	82.50	1	4,013	0.02%
2019/10/08	1	81.00	1	81.10	81.00	0	4,009	0.00%
2019/10/07	4	82.33	1	82.60	82.40	3	3,976	0.08%
2019/10/04	1	80.60	20	80.70	80.70	-19	3,879	-0.49%
2019/10/02	0	0.00	1	80.80	80.70	-1	3,860	-0.03%
2019/10/01	1	80.60	1	79.70	80.50	0	3,880	0.00%
2019/09/27	0	0.00	15	78.87	79.00	-15	3,871	-0.39%
2019/09/26	1	81.20	3	80.50	80.40	-2	3,849	-0.05%
2019/09/25	1	79.30	1	79.30	78.90	0	3,789	0.00%
2019/09/23	0	0.00	1	78.90	79.00	-1	3,799	-0.03%
2019/09/20	12	78.48	1	78.40	78.20	11	3,805	0.29%
2019/09/19	1	78.10	1	78.20	78.20	0	3,798	0.00%
2019/09/18	4	77.30	0	0.00	77.50	4	3,812	0.10%
2019/09/17	2	78.70	0	0.00	78.20	2	3,760	0.05%
2019/09/16	5	78.40	0	0.00	78.20	5	3,767	0.13%
2019/09/12	2	78.10	0	0.00	78.10	2	3,771	0.05%
2019/09/10	0	0.00	12	78.20	78.10	-12	3,744	-0.32%
2019/09/09	15	77.56	1	76.90	77.20	14	3,704	0.38%
2019/09/05	1	81.60	1	82.00	82.50	0	3,530	0.00%
2019/09/04	2	81.35	0	0.00	81.70	2	3,491	0.06%
2019/09/02	1	81.80	3	81.77	82.00	-2	3,435	-0.06%
2019/08/30	2	83.00	6	82.92	82.50	-4	3,402	-0.12%
2019/08/29	3	82.90	2	82.95	82.80	1	3,356	0.03%
2019/08/28	7	83.97	1	83.30	84.00	6	3,290	0.18%
2019/08/27	2	83.90	6	83.90	83.00	-4	3,165	-0.13%
2019/08/26	0	0.00	2	79.00	79.00	-2	2,974	-0.07%
2019/08/23	3	82.40	1	81.80	81.00	2	2,921	0.07%
2019/08/22	2	82.85	0	0.00	82.20	2	2,873	0.07%
2019/08/21	3	83.00	0	0.00	82.80	3	2,828	0.11%
2019/08/20	0	0.00	3	83.33	82.50	-3	2,791	-0.11%
2019/08/19	1	82.20	1	82.70	81.90	0	2,666	0.00%
2019/08/16	0	0.00	5	82.02	81.00	-5	2,600	-0.19%
2019/08/15	4	80.40	14	81.08	81.50	-10	2,487	-0.40%
2019/08/14	9	80.06	3	80.33	80.80	6	2,360	0.25%
2019/08/12	2	78.60	0	0.00	76.30	2	2,136	0.09%
2019/08/07	6	76.72	6	76.45	76.40	0	2,055	0.00%
2019/08/06	6	74.20	5	72.72	75.10	1	1,980	0.05%
2019/08/05	0	0.00	5	74.00	73.50	-5	1,965	-0.25%
2019/08/02	11	72.94	1	72.70	73.30	10	1,957	0.51%
2019/07/31	0	0.00	1	75.90	74.20	-1	1,941	-0.05%
2019/07/30	12	75.00	1	74.30	74.00	11	1,890	0.58%
2019/07/29	5	77.74	0	0.00	75.30	5	1,848	0.27%
2019/07/26	11	74.30	5	76.50	77.10	6	1,759	0.34%
2019/07/22	3	70.03	5	70.26	70.50	-2	1,474	-0.14%
2019/07/17	0	0.00	1	68.10	67.70	-1	1,561	-0.06%
2019/07/12	0	0.00	3	68.97	68.70	-3	1,829	-0.16%
2019/07/11	0	0.00	1	67.70	67.70	-1	1,808	-0.06%
2019/07/03	0	0.00	1	67.70	67.60	-1	1,875	-0.05%
2019/07/01	2	68.50	2	68.65	68.40	0	1,909	0.00%
2019/06/27	0	0.00	1	68.00	68.00	-1	1,984	-0.05%
2019/06/25	0	0.00	1	68.20	67.00	-1	2,012	-0.05%
2019/06/24	1	67.70	0	0.00	67.70	1	2,018	0.05%
2019/06/21	3	67.67	1	69.80	67.00	2	2,045	0.10%
2019/06/20	0	0.00	1	68.90	68.60	-1	2,046	-0.05%
2019/06/10	0	0.00	2	67.30	67.70	-2	2,367	-0.08%
2019/06/04	1	65.30	0	0.00	65.40	1	2,479	0.04%
2019/05/31	2	66.00	3	65.83	65.80	-1	2,761	-0.04%
2019/05/20	0	0.00	14	62.43	62.50	-14	3,335	-0.42%
2019/05/13	0	0.00	6	65.67	64.80	-6	3,519	-0.17%
2019/05/09	3	64.73	1	64.10	64.00	2	3,514	0.06%
2019/05/08	3	66.33	0	0.00	66.70	3	3,481	0.09%
2019/05/06	3	67.13	0	0.00	67.10	3	3,522	0.09%
2019/05/02	1	68.20	0	0.00	68.50	1	3,502	0.03%
2019/04/26	2	68.60	0	0.00	69.10	2	3,501	0.06%
2019/04/24	0	0.00	4	71.53	71.30	-4	3,510	-0.11%
2019/04/23	1	70.80	3	70.73	70.80	-2	3,497	-0.06%
2019/04/22	12	71.22	15	71.95	72.50	-3	3,430	-0.09%
2019/04/16	1	68.10	1	68.40	68.40	0	3,299	0.00%
2019/04/15	1	67.70	1	68.00	67.60	0	3,341	0.00%
2019/04/11	1	67.70	0	0.00	67.70	1	3,425	0.03%
2019/04/10	0	0.00	1	68.50	68.90	-1	3,469	-0.03%
2019/04/02	12	69.81	11	68.35	68.20	1	3,545	0.03%
2019/04/01	0	0.00	1	68.70	68.90	-1	3,597	-0.03%
2019/03/26	0	0.00	3	68.20	67.30	-3	3,635	-0.08%
2019/03/25	1	66.50	2	66.70	67.20	-1	3,670	-0.03%
2019/03/22	0	0.00	1	67.60	67.60	-1	3,700	-0.03%
2019/03/20	1	69.20	0	0.00	68.60	1	3,893	0.03%
2019/03/19	0	0.00	5	69.74	68.90	-5	3,916	-0.13%
2019/03/18	3	68.70	7	68.83	68.60	-4	3,907	-0.10%
2019/03/15	3	66.53	2	66.80	66.90	1	3,908	0.03%
2019/03/14	0	0.00	5	66.52	66.30	-5	4,001	-0.12%
2019/03/13	1	66.40	1	65.90	65.90	0	4,055	0.00%
2019/03/12	4	66.30	0	0.00	65.90	4	4,097	0.10%
2019/03/11	1	66.20	0.2	66.10	65.90	0.8	4,218	0.02%
2019/03/08	3	65.57	13	65.38	65.90	-10	4,260	-0.23%
2019/03/07	5	67.64	7	67.21	66.80	-2	4,273	-0.05%
2019/03/06	3	70.23	3	70.23	69.60	0	4,231	0.00%
2019/03/05	17	68.73	3	69.20	67.90	14	4,114	0.34%
2019/03/04	9	67.51	2	67.45	69.20	7	4,093	0.17%
2019/02/27	12	65.37	12	65.08	65.50	0	4,055	0.00%
2019/02/25	2	63.35	5	63.40	63.00	-3	4,274	-0.07%
2019/02/21	1	63.40	4	62.55	62.40	-3	4,709	-0.06%
2019/02/20	0	0.00	2	62.70	63.00	-2	4,722	-0.04%
2019/02/19	0	0.00	3	62.10	62.20	-3	4,699	-0.06%
2019/02/15	6	62.27	0	0.00	61.40	6	4,670	0.13%
2019/02/14	10	63.57	0	0.00	63.50	10	4,587	0.22%
2019/02/13	1	65.60	3	66.00	65.00	-2	4,557	-0.04%
2019/02/12	1	65.10	2	65.55	65.20	-1	4,536	-0.02%
2019/01/30	1	64.80	0	0.00	63.60	1	4,487	0.02%
2019/01/28	0	0.00	1	64.60	64.50	-1	4,444	-0.02%
2019/01/25	0	0.00	1	64.20	64.20	-1	4,412	-0.02%
2019/01/23	1	62.20	0	0.00	62.90	1	4,386	0.02%
2019/01/22	0	0.00	1	63.20	62.80	-1	4,370	-0.02%
2019/01/21	1	63.50	0	0.00	63.50	1	4,353	0.02%
2019/01/18	0	0.00	2	63.55	63.80	-2	4,342	-0.05%
2019/01/17	5	64.64	0	0.00	64.30	5	4,313	0.12%
2019/01/16	0	0.00	2	65.80	65.80	-2	4,275	-0.05%
2019/01/15	3	65.00	1	64.70	64.50	2	4,208	0.05%
2019/01/14	2	63.60	0	0.00	63.70	2	4,180	0.05%
2019/01/10	3	65.20	0	0.00	65.80	3	4,135	0.07%
2019/01/09	0	0.00	5	66.12	64.80	-5	4,120	-0.12%
2019/01/08	4	66.60	2	66.60	66.20	2	4,089	0.05%
2019/01/07	2	67.10	1	67.90	66.30	1	4,018	0.02%
2019/01/04	6	66.55	4	66.28	66.20	2	3,965	0.05%
2019/01/03	1	65.80	3	66.17	65.40	-2	3,911	-0.05%
2019/01/02	3	65.73	4	65.45	64.90	-1	3,870	-0.03%
2018/12/28	1	63.50	4	64.08	64.20	-3	3,810	-0.08%
2018/12/27	7	63.97	4	64.08	63.70	3	3,803	0.08%
2018/12/26	3	63.00	0	0.00	61.70	3	3,736	0.08%
2018/12/25	3	64.10	6	63.65	63.30	-3	3,717	-0.08%
2018/12/24	5	65.30	4	64.13	65.50	1	3,668	0.03%
2018/12/21	2	62.10	1	62.50	61.60	1	3,564	0.03%
2018/12/20	2	60.95	0	0.00	61.20	2	3,520	0.06%
2018/12/19	4	63.23	3	62.90	63.00	1	3,475	0.03%
2018/12/17	1	65.70	1	65.90	65.70	0	3,398	0.00%
2018/12/14	1	67.50	0	0.00	67.80	1	3,354	0.03%
2018/12/13	5	66.16	4	67.68	68.20	1	3,305	0.03%
2018/12/11	2	65.20	1	65.70	65.20	1	3,059	0.03%
2018/12/10	4	65.28	22	64.51	65.00	-18	2,973	-0.61%
2018/12/07	23	64.53	8	63.80	64.60	15	2,895	0.52%
2018/12/06	4	61.33	0	0.00	60.50	4	2,820	0.14%
2018/12/05	1	64.90	1	64.80	64.50	0	2,756	0.00%
2018/12/04	6	66.38	6	66.80	65.00	0	2,709	0.00%
2018/12/03	5	63.80	7	63.76	63.60	-2	2,567	-0.08%
2018/11/30	9	63.32	7	64.64	62.60	2	2,493	0.08%
2018/11/29	5	63.40	0	0.00	62.50	5	2,426	0.21%
2018/11/28	2	63.45	0	0.00	63.00	2	2,375	0.08%
2018/11/27	12	63.46	22	63.32	63.10	-10	2,317	-0.43%
2018/11/26	1	64.00	1	62.90	64.00	0	2,242	0.00%
2018/11/23	30	62.14	24	61.09	60.20	6	2,078	0.29%
2018/11/22	18	66.08	7	66.03	62.40	11	1,911	0.58%
2018/11/21	6	63.55	8	62.35	63.60	-2	1,669	-0.12%
2018/11/20	1	57.50	4	59.13	60.50	-3	1,347	-0.22%
2018/11/09	0	0.00	4	52.70	52.90	-4	1,273	-0.31%
2018/11/08	0	0.00	1	51.40	51.40	-1	1,280	-0.08%
2018/11/07	1	50.00	0	0.00	50.70	1	1,327	0.08%
2018/10/31	10	49.00	1	49.00	49.30	9	1,488	0.60%
2018/10/30	0	0.00	10	46.65	47.80	-10	1,485	-0.67%
2018/10/29	1	47.80	0	0.00	47.50	1	1,482	0.07%
2018/10/26	0	0.00	10	48.49	48.75	-10	1,475	-0.68%
2018/10/24	10	50.50	1	49.95	49.70	9	1,477	0.61%
2018/10/22	1	49.10	0	0.00	49.05	1	1,482	0.07%
2018/10/11	1	43.10	0	0.00	43.05	1	1,409	0.07%
2018/10/08	1	47.55	0	0.00	47.50	1	1,398	0.07%
2018/09/26	1	49.85	0	0.00	49.85	1	1,402	0.07%
2018/09/18	0	0.00	17	51.50	51.40	-17	1,342	-1.27%
2018/09/10	1	49.00	1	50.60	49.00	0	1,295	0.00%
2018/09/03	0	0.00	1	52.30	52.30	-1	1,291	-0.08%
2018/08/29	0	0.00	1	54.10	54.40	-1	1,386	-0.07%
2018/08/28	4	54.23	1	54.20	53.70	3	1,499	0.20%
2018/08/23	0	0.00	3	54.70	54.90	-3	1,555	-0.19%
2018/08/22	3	53.90	0	0.00	53.80	3	1,565	0.19%
2018/08/21	10	53.80	0	0.00	53.60	10	1,558	0.64%
2018/08/20	1	54.20	3	54.60	54.20	-2	1,567	-0.13%
2018/08/16	3	52.70	0	0.00	52.20	3	1,542	0.19%
2018/08/14	3	53.83	2	54.10	54.20	1	1,494	0.07%
2018/08/10	3	63.30	1	62.50	62.50	2	1,353	0.15%
2018/08/09	2	68.10	2	68.40	68.00	0	1,299	0.00%
2018/08/08	0	0.00	2	69.20	69.00	-2	1,326	-0.15%
2018/08/07	0	0.00	1	68.30	68.90	-1	1,353	-0.07%
2018/08/06	0	0.00	1	68.30	68.50	-1	1,375	-0.07%
2018/08/03	0	0.00	2	67.75	68.10	-2	1,392	-0.14%
2018/08/02	1	67.50	1	67.60	67.30	0	1,422	0.00%
2018/08/01	1	68.60	0	0.00	67.60	1	1,469	0.07%
2018/07/31	1	68.50	0	0.00	67.80	1	1,507	0.07%
2018/07/30	4	69.78	0	0.00	68.60	4	1,505	0.27%
2018/07/20	1	68.10	0	0.00	68.20	1	1,489	0.07%
2018/07/18	0	0.00	1	69.10	68.10	-1	1,491	-0.07%
2018/07/03	2	70.90	1	70.70	70.70	1	1,439	0.07%
2018/07/02	0	0.00	5	71.50	70.80	-5	1,431	-0.35%
2018/06/29	5	70.10	0	0.00	70.90	5	1,434	0.35%
2018/06/26	1	69.50	0	0.00	69.70	1	1,435	0.07%
2018/06/20	1	69.70	0	0.00	69.80	1	1,445	0.07%
2018/06/15	1	70.70	0	0.00	71.00	1	1,428	0.07%
2018/06/14	1	72.30	0	0.00	71.30	1	1,413	0.07%
2018/06/12	0	0.00	1	73.70	73.60	-1	1,417	-0.07%
2018/06/11	1	73.50	0	0.00	73.70	1	1,422	0.07%
2018/06/05	3	74.93	2	74.75	73.90	1	1,375	0.07%
2018/06/04	1	70.90	0	0.00	72.00	1	1,265	0.08%
2018/05/30	1	69.80	0	0.00	69.80	1	1,190	0.08%
2018/05/28	1	72.30	0	0.00	72.70	1	1,165	0.09%
2018/05/17	0	0.00	1	69.70	70.20	-1	1,096	-0.09%
2018/05/16	1	68.50	0	0.00	68.70	1	1,080	0.09%
2018/05/09	3	72.00	6	72.30	72.70	-3	1,008	-0.30%
2018/05/03	0	0.00	2	78.60	78.70	-2	942	-0.21%
2018/04/30	2	79.00	1	79.40	80.30	1	944	0.11%
2018/04/27	1	78.20	1	78.60	78.30	0	972	0.00%
2018/04/26	0	0.00	1	80.00	80.00	-1	988	-0.10%
2018/04/24	0	0.00	5	80.80	80.90	-5	1,004	-0.50%
2018/04/23	2	81.70	0	0.00	81.60	2	1,013	0.20%
2018/04/20	0	0.00	1	81.60	81.70	-1	1,031	-0.10%
2018/04/19	1	81.80	0	0.00	81.70	1	1,033	0.10%
2018/04/18	0	0.00	2	81.15	81.50	-2	1,040	-0.19%
2018/04/17	4	81.60	0	0.00	81.60	4	1,041	0.38%
2018/03/26	0	0.00	1	79.50	79.20	-1	1,451	-0.07%
2018/03/21	0	0.00	2	81.20	81.10	-2	1,563	-0.13%
2018/03/20	0	0.00	1	81.60	81.70	-1	1,571	-0.06%
2018/03/13	0	0.00	1	82.30	81.70	-1	1,544	-0.06%
2018/03/01	2	83.95	0	0.00	83.90	2	1,537	0.13%
2018/02/26	2	84.60	0	0.00	84.70	2	1,523	0.13%
2018/02/23	1	84.20	0	0.00	84.20	1	1,529	0.07%
2018/02/12	1	82.50	0	0.00	82.40	1	1,538	0.07%
2018/02/08	2	82.00	2	82.70	82.30	0	1,526	0.00%
2018/02/07	0	0.00	2	83.00	82.70	-2	1,520	-0.13%
2018/02/06	2	82.70	1	80.80	81.40	1	1,513	0.07%
2018/02/05	2	82.50	17	82.24	84.00	-15	1,490	-1.01%
2018/02/02	2	83.75	0	0.00	83.70	2	1,489	0.13%
2018/02/01	0	0.00	2	84.15	83.90	-2	1,508	-0.13%
2018/01/30	0	0.00	1	84.50	83.20	-1	1,567	-0.06%
2018/01/25	1	83.30	0	0.00	83.50	1	1,628	0.06%
2018/01/23	0	0.00	6	83.38	83.00	-6	1,632	-0.37%
2018/01/15	2	84.00	1	84.00	84.10	1	1,640	0.06%
2018/01/12	0	0.00	1	85.20	84.50	-1	1,646	-0.06%
2018/01/11	17	84.30	0	0.00	84.30	17	1,647	1.03%
2018/01/10	0	0.00	2	84.00	84.50	-2	1,673	-0.12%
2018/01/05	0	0.00	5	88.80	87.70	-5	1,715	-0.29%
2018/01/04	6	88.10	2	87.30	89.00	4	1,656	0.24%