yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)
  • 股價
    27.20
  • 漲跌
    ▲2.45
  • 漲幅
    +9.90%
  • 成交量
    527
  • 產業
    上櫃 半導體類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱鈺 (5468)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00226.7328.10-2218-0.91%
2024/06/18123.7000.0023.7511800.55%
2024/06/0400.00223.3023.15-2161-1.24%
2024/05/31321.40124.3524.3021371.46%
2024/05/3000.00424.0022.20-4115-3.46%
2024/05/2900.001522.3722.55-1589-16.82%
2024/05/2800.001820.4620.50-1879-22.77%
2024/05/1600.00218.9018.80-262-3.22%
2024/05/1300.001618.8318.95-1656-28.21%
2024/05/0600.00517.1017.20-548-10.38%
2024/02/2600.00117.4017.40-160-1.64%
2023/12/05517.5900.0017.5054810.28%
2023/11/2100.00116.5516.60-119-5.04%
2023/11/06316.4500.0016.6031815.85%
2023/09/061517.3100.0017.10156423.24%
2023/07/3100.00117.4017.55-198-1.02%
2023/07/28117.3000.0017.551981.02%
2023/07/1300.00117.3517.40-194-1.06%
2023/07/11117.80117.8017.650920.00%
2023/07/10117.7000.0017.901911.09%
2023/07/0500.00118.6018.25-189-1.12%
2023/07/04518.8500.0018.755875.70%
2023/07/0300.0025.719.2019.25-25.779-32.43%
2023/06/12517.7000.0017.405637.93%
2023/04/2100.00216.3516.10-240-4.93%
2023/04/0700.00616.9517.05-638-15.72%
2023/04/0600.00116.9017.10-137-2.66%
2023/03/31117.0000.0017.001372.64%
2023/03/1500.00316.9517.10-341-7.24%
2023/03/09217.45117.4517.401472.12%
2023/03/081017.5300.0017.50104720.86%
2023/03/0700.00117.5017.55-150-1.98%
2023/03/06117.2000.0017.251502.00%
2023/02/08117.4500.0017.401661.50%
2023/02/0200.00117.1518.00-164-1.56%
2023/02/01117.0000.0016.951611.62%
2023/01/3100.00116.8017.00-162-1.61%
2023/01/30117.0000.0016.851611.62%
2023/01/03116.8500.0016.901641.55%
2022/12/2300.00117.0017.00-169-1.43%
2022/12/2100.00317.8017.70-371-4.19%
2022/12/0900.00118.6518.45-190-1.10%
2022/12/05119.7000.0019.801941.05%
2022/12/0200.00219.3019.40-293-2.13%
2022/12/0100.00119.3519.35-193-1.07%
2022/11/28518.8300.0018.8051024.88%
2022/11/02317.1200.0017.1531911.57%
2022/09/3000.00817.6317.80-8254-3.14%
2022/09/22220.1000.0020.1022870.69%
2022/09/05123.1000.0022.4013650.27%
2022/09/01325.03125.0525.1023800.53%
2022/08/302825.6000.0026.40283967.05%
2022/08/29425.602326.5526.60-19388-4.89%
2022/08/25221.6500.0022.0023740.53%
2022/07/051424.00523.0523.3097861.14%
2022/07/01726.65727.5026.6508100.00%
2022/06/2200.001226.0724.85-12822-1.46%
2022/06/2100.003626.0726.90-36822-4.38%
2022/06/20627.3700.0026.3068180.73%
2022/06/174427.8600.0028.10448195.37%
2022/06/1600.001231.0629.00-12816-1.47%
2022/06/141230.6900.0030.20128311.44%
2022/06/13232.1500.0031.0528290.24%
2022/06/101034.3400.0033.85108381.19%
2022/06/0600.00139.0037.10-1828-0.12%
2022/06/0100.00339.5039.70-3798-0.38%
2022/05/31141.601243.9841.30-11777-1.41%
2022/05/3000.00141.0041.00-1740-0.14%
2022/05/271236.5700.0037.30127171.67%
2022/05/2600.001035.5936.95-10701-1.43%
2022/05/251035.5900.0035.85106811.47%
2022/05/24137.4500.0035.8016700.15%
2022/05/23136.30238.7038.70-1653-0.15%
2022/05/18129.6000.0030.3516150.16%
2022/05/12230.35129.3530.2016420.16%
2022/05/11130.7500.0031.1016300.16%
2022/05/10429.1500.0029.0546060.66%
2022/05/0600.00131.0031.20-1567-0.18%
2022/05/05228.4800.0028.4025490.36%
2022/05/0300.001027.5527.55-10521-1.92%
2022/04/2100.00128.5028.45-1486-0.21%
2022/04/1100.00227.6329.75-2422-0.47%
2022/04/08226.4300.0027.5024000.50%
2022/04/071030.40127.5526.5593852.33%
2022/04/06227.3000.0028.9023560.56%
2022/03/2100.00125.0024.10-1294-0.34%
2022/03/1800.00124.1524.70-1285-0.35%
2022/03/17223.25224.7524.4502720.00%
2022/03/16223.7000.0023.3522580.77%
2022/03/1500.00223.3023.55-2251-0.80%
2022/03/14223.9500.0024.0022370.84%
2022/02/0800.00218.0018.45-2314-0.64%
2022/01/2600.00917.7217.95-9315-2.86%
2022/01/25118.0000.0018.2513170.31%
2022/01/2400.00118.0018.35-1320-0.31%
2022/01/21118.4000.0018.6513250.31%
2022/01/19118.4000.0018.8013280.30%
2022/01/1800.00218.5318.85-2328-0.61%
2022/01/11119.0000.0019.1513260.31%
2022/01/10119.60219.6519.60-1323-0.31%
2021/12/2200.00221.0521.15-2315-0.63%
2021/12/17222.2500.0021.2023130.64%
2021/12/1600.00123.0023.00-1309-0.32%
2021/12/0900.00823.9523.80-8291-2.75%
2021/12/0800.00124.2023.95-1288-0.35%
2021/12/07123.9000.0024.7512800.36%
2021/12/06123.6500.0023.8012730.37%
2021/12/02123.8500.0022.5012680.37%
2021/12/01122.7000.0024.0012640.38%
2021/11/29122.6000.0023.5012670.37%
2021/11/24325.1500.0025.0532551.17%
2021/11/23225.2800.0025.6022500.80%
2021/11/22225.4500.0026.4522370.84%
2021/11/17222.28123.0023.1011920.52%
2021/11/1600.00524.6524.65-5165-3.02%
2021/11/15822.4000.0022.4581326.06%
2021/11/1200.00120.4520.45-1111-0.90%
2021/11/11118.00318.6018.60-281-2.45%
2021/11/01117.5000.0017.501681.46%
2021/10/29218.3800.0018.202663.02%
2021/10/07115.0000.0015.7011060.94%
2021/08/1300.00216.6316.90-2142-1.41%
2021/08/06217.0500.0017.0521451.38%
2021/07/1300.00116.9516.90-1128-0.78%
2021/07/07117.2000.0017.1011250.80%
2021/06/2100.00115.3515.30-1143-0.70%
2021/06/1700.00214.9515.75-2175-1.14%
2021/06/1000.00215.8516.00-2188-1.06%
2021/06/0900.00115.6515.40-1189-0.53%
2021/06/02216.3000.0016.4022010.99%
2021/05/03118.4000.0018.3512530.39%
2021/04/2600.00119.9019.80-1251-0.40%
2021/04/2300.001420.0020.00-14248-5.62%
2021/04/2200.00119.2018.80-1245-0.41%
2021/04/14920.2600.0020.5092323.88%
2021/04/13520.5500.0020.5052322.15%
2021/04/0700.00321.5321.40-3244-1.23%
2021/03/31520.9800.0021.0052362.11%
2021/03/29621.50221.9521.5042251.78%
2021/03/26222.2000.0022.5022180.92%
2021/03/25122.0000.0021.5012140.47%
2021/03/0400.00225.6025.60-2154-1.30%
2021/03/03223.3000.0023.3021521.31%
2021/02/2500.00220.4020.65-2139-1.43%
2021/02/24221.0000.0021.0021331.50%
2021/02/1800.00216.6517.15-2114-1.75%
2021/02/17217.3500.0017.3521121.78%
2021/01/0600.001320.8820.50-1376-17.01%
2021/01/05321.83121.8020.152722.77%
2021/01/04119.5000.0019.901631.59%
2020/12/301016.80316.7317.1074814.45%
2020/12/29315.5500.0015.553466.49%
2020/12/02119.9500.0018.451342.89%
2020/12/0100.00318.2518.45-329-10.34%
2020/11/30316.8000.0016.8032611.24%
2019/09/1600.000.23.473.80-0.218-0.98%
2019/06/0600.0012.903.05-111-8.97%
2019/06/0413.2000.003.001118.47%
凱鈺 相關文章
凱鈺 相關影音