陸海 (5603)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.65
漲跌
▼0.05
漲幅
-0.19%
成交量
220張
產業
上櫃航運類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	26.55	26.65	-4	1,150	-0.35%
2024/11/28	20	26.35	0	0.00	26.50	20	1,082	1.85%
2024/11/08	0	0.00	2	29.30	29.10	-2	906	-0.22%
2024/11/05	0	0.00	1	29.70	29.55	-1	887	-0.11%
2024/10/30	0.6	31.50	20	30.73	30.45	-19.4	852	-2.28%
2024/10/29	5	33.54	1	33.65	33.65	4	797	0.50%
2024/10/28	1	32.60	0	0.00	34.00	1	734	0.14%
2024/10/23	2	32.28	2	31.60	31.60	0	594	0.00%
2024/10/22	3	31.75	3	31.45	31.45	0	587	0.00%
2024/10/14	0	0.00	1	29.00	29.80	-1	556	-0.18%
2024/10/11	0	0.00	1	29.70	29.00	-1	528	-0.19%
2024/10/09	0	0.00	2	30.30	30.40	-2	513	-0.39%
2024/10/07	0	0.00	3	29.87	30.05	-3	500	-0.60%
2024/10/04	0	0.00	3	29.30	29.05	-3	459	-0.65%
2024/09/24	0	0.00	0	27.00	27.15	0	449	-0.01%
2024/09/20	0	0.00	2	26.85	26.85	-2	448	-0.45%
2024/09/16	0	0.00	1	26.85	26.75	-1	449	-0.22%
2024/08/16	0	0.00	1	26.95	26.85	-1	600	-0.17%
2024/08/15	2	27.20	9	27.03	26.90	-7	598	-1.17%
2024/08/14	0	0.00	3	26.05	26.10	-3	586	-0.51%
2024/08/05	2	23.35	0	0.00	23.25	2	616	0.32%
2024/07/30	1	26.75	2	26.65	26.75	-1	607	-0.16%
2024/07/29	1	26.50	0	0.00	26.45	1	604	0.17%
2024/07/22	8	24.94	0	0.00	24.75	8	601	1.33%
2024/07/19	3	25.82	0	0.00	25.60	3	593	0.51%
2024/07/16	2	26.65	0	0.00	26.30	2	583	0.34%
2024/07/15	1	27.35	2	27.85	26.95	-1	579	-0.17%
2024/07/12	3	27.38	0	0.00	27.45	3	576	0.52%
2024/07/11	0	0.00	1	27.30	27.50	-1	570	-0.18%
2024/07/08	0	0.00	3	26.85	27.20	-3	515	-0.58%
2024/07/04	0	0.00	23	27.22	27.70	-23	505	-4.55%
2024/07/03	0	0.00	6	27.47	27.70	-6	502	-1.19%
2024/07/02	0	0.00	1	27.75	27.80	-1	492	-0.20%
2024/07/01	0	0.00	11	26.25	26.25	-11	472	-2.33%
2024/06/24	0	0.00	1	25.60	25.55	-1	496	-0.20%
2024/06/17	0	0.00	1	25.85	25.45	-1	500	-0.20%
2024/06/14	1	25.25	0	0.00	25.25	1	496	0.20%
2024/06/11	0	0.00	1	26.60	25.80	-1	467	-0.21%
2024/06/07	0	0.00	1	24.30	24.20	-1	392	-0.25%
2024/05/29	5	24.80	0	0.00	24.65	5	375	1.33%
2024/05/27	0	0.00	1	24.40	24.30	-1	349	-0.29%
2024/05/23	0	0.00	1	23.25	23.35	-1	329	-0.30%
2024/05/17	2	23.08	0	0.00	23.05	2	338	0.59%
2024/05/10	0	0.00	1	23.35	23.75	-1	322	-0.31%
2024/05/09	0	0.00	7	23.22	23.25	-7	312	-2.24%
2024/04/30	2	23.30	0	0.00	23.05	2	320	0.62%
2024/04/16	4	22.25	0	0.00	22.25	4	311	1.28%
2024/04/12	1	23.15	0	0.00	23.15	1	310	0.32%
2024/03/29	0	0.00	2	24.10	23.90	-2	320	-0.62%
2024/03/25	0	0.00	2	23.40	23.50	-2	292	-0.68%
2024/03/19	2	22.35	0	0.00	22.40	2	279	0.72%
2024/03/14	1	22.35	0	0.00	22.30	1	289	0.35%
2024/03/13	0	0.00	1	22.30	22.30	-1	294	-0.34%
2024/03/11	2	22.25	0	0.00	22.20	2	311	0.64%
2024/03/07	1	22.40	0	0.00	22.40	1	456	0.22%
2024/02/27	3	22.50	0	0.00	22.25	3	466	0.64%
2024/02/20	8	22.61	0	0.00	22.60	8	445	1.80%
2024/02/19	0	0.00	4	22.76	22.50	-4	443	-0.90%
2024/02/15	2	22.40	0	0.00	22.40	2	437	0.46%
2024/01/25	0	0.00	4	22.50	22.50	-4	412	-0.97%
2024/01/18	0	0.00	1	22.30	22.40	-1	406	-0.25%
2024/01/04	0	0.00	4	22.73	23.00	-4	386	-1.04%
2024/01/02	1	22.40	0	0.00	22.10	1	367	0.27%
2023/12/28	0	0.00	1	22.20	22.10	-1	360	-0.28%
2023/12/22	0	0.00	1	22.75	22.60	-1	351	-0.28%
2023/12/13	1	22.45	0	0.00	22.15	1	331	0.30%
2023/12/06	0	0.00	4	23.36	23.30	-4	300	-1.33%
2023/12/05	22	23.24	20	23.19	23.90	2	282	0.71%
2023/12/04	1	22.15	0	0.00	23.15	1	179	0.56%
2023/12/01	0	0.00	1	21.35	21.05	-1	134	-0.74%
2023/11/29	0	0.00	3	21.55	21.55	-3	130	-2.30%
2023/11/24	0	0.00	3	20.95	21.05	-3	124	-2.41%
2023/11/22	1	21.10	0	0.00	21.05	1	125	0.80%
2023/11/14	0	0.00	1	20.45	20.45	-1	134	-0.74%
2023/11/02	1	20.30	0	0.00	20.20	1	154	0.65%
2023/10/06	0	0.00	1	20.45	20.45	-1	179	-0.56%
2023/09/20	0	0.00	1	20.45	20.40	-1	189	-0.53%
2023/09/12	1	19.75	0	0.00	19.80	1	188	0.53%
2023/09/08	7	19.80	0	0.00	19.90	7	195	3.58%
2023/08/30	0	0.00	1.7	20.10	20.65	-1.7	230	-0.74%
2023/08/01	2	20.65	0	0.00	20.70	2	191	1.04%
2023/07/31	2	20.75	0	0.00	20.75	2	192	1.04%
2023/07/28	1	20.80	0	0.00	20.70	1	192	0.52%
2023/07/25	1	20.70	1	20.65	20.65	0	196	0.00%
2023/07/13	6	20.67	0	0.00	20.65	6	201	2.97%
2023/07/12	2	20.70	2	20.90	20.70	0	203	0.00%
2023/07/10	2	20.90	0	0.00	21.10	2	207	0.96%
2023/07/07	3	20.97	0	0.00	21.15	3	207	1.45%
2023/07/04	2	21.35	1	21.35	21.35	1	216	0.46%
2023/06/28	3	21.15	0	0.00	21.10	3	214	1.40%
2023/06/09	0	0.00	1	21.60	22.25	-1	288	-0.35%
2023/06/08	1	21.95	0	0.00	21.75	1	291	0.34%
2023/05/31	0	0.00	9	20.35	20.45	-9	297	-3.03%
2023/05/30	2	20.45	0	0.00	20.35	2	302	0.66%
2023/04/25	1	22.15	1	21.35	21.35	0	378	0.00%
2023/04/11	0	0.00	1	22.20	22.20	-1	364	-0.27%
2023/03/20	0	21.55	3	21.60	21.35	-3	436	-0.69%
2023/03/17	4	20.98	0	0.00	21.55	4	435	0.92%
2023/03/16	2	21.68	0	0.00	21.55	2	418	0.48%
2023/03/03	3	24.18	0	0.00	24.15	3	456	0.66%
2023/03/02	0	0.00	1	23.80	23.80	-1	450	-0.22%
2023/02/03	2	23.50	1	23.85	23.45	1	454	0.22%
2023/01/12	0	0.00	2	22.40	22.30	-2	423	-0.47%
2022/12/23	0	0.00	5	23.29	23.40	-5	441	-1.13%
2022/12/13	0	0.00	2	22.90	23.05	-2	400	-0.50%
2022/12/05	5	23.50	0	0.00	23.25	5	399	1.25%
2022/12/02	1	23.30	0	0.00	23.40	1	394	0.25%
2022/11/30	15	22.00	0	0.00	22.05	15	325	4.60%
2022/11/24	3	20.63	0	0.00	21.10	3	379	0.79%
2022/11/23	3	20.60	0	0.00	20.75	3	437	0.69%
2022/10/17	0	0.00	3	19.60	20.35	-3	690	-0.43%
2022/10/14	0	0.00	2.4	20.88	20.60	-2.4	682	-0.35%
2022/09/19	0	0.00	16	27.55	27.50	-16	715	-2.24%
2022/09/15	10	28.60	0	0.00	28.10	10	723	1.38%
2022/09/13	0	0.00	10	27.85	27.60	-10	731	-1.37%
2022/09/12	10	27.70	0	0.00	27.60	10	745	1.34%
2022/09/07	1	26.60	0	0.00	26.60	1	750	0.13%
2022/09/02	1	29.15	1	29.10	29.05	0	750	0.00%
2022/09/01	1	29.95	5	29.95	29.95	-4	740	-0.54%
2022/08/29	1	30.20	5	30.50	30.50	-4	645	-0.62%
2022/08/26	10	46.65	0	0.00	46.80	10	610	1.64%
2022/08/23	0	0.00	13	44.98	44.85	-13	535	-2.43%
2022/08/19	20	46.53	0	0.00	46.35	20	522	3.83%
2022/08/15	0	0.00	1	44.05	44.05	-1	469	-0.21%
2022/08/10	0	0.00	20	39.35	39.25	-20	459	-4.36%
2022/08/02	1	38.95	0	0.00	38.95	1	553	0.18%
2022/06/14	0	0.00	1	42.40	43.25	-1	2,397	-0.04%
2022/06/13	1	44.15	1	44.25	44.05	0	2,411	0.00%
2022/06/10	3	45.30	0	0.00	45.30	3	2,441	0.12%
2022/06/06	0	0.00	3	46.07	46.30	-3	2,866	-0.10%
2022/05/30	3	45.50	0	0.00	45.70	3	2,935	0.10%
2022/05/26	1	45.55	0	0.00	45.50	1	2,949	0.03%
2022/05/25	0	0.00	2	46.70	46.15	-2	2,970	-0.07%
2022/05/24	2	46.88	0	0.00	46.30	2	3,009	0.07%
2022/05/20	1	46.30	0	0.00	46.25	1	3,062	0.03%
2022/05/16	2	47.78	1	49.00	47.60	1	3,199	0.03%
2022/05/13	0	0.00	2	48.60	48.60	-2	3,184	-0.06%
2022/05/12	2	47.25	0	0.00	45.70	2	3,158	0.06%
2022/05/11	1	47.90	0	0.00	47.90	1	3,136	0.03%
2022/05/10	1	47.50	6	48.38	48.70	-5	3,127	-0.16%
2022/05/09	5	49.84	1	50.20	49.75	4	3,108	0.13%
2022/05/05	1	51.60	0	0.00	51.50	1	3,084	0.03%
2022/05/03	1	50.70	0	0.00	51.20	1	3,049	0.03%
2022/04/28	0	0.00	3	51.80	50.70	-3	3,006	-0.10%
2022/04/27	3	50.18	0	0.00	50.00	3	2,972	0.10%
2022/04/26	1	52.40	4	53.53	52.40	-3	2,924	-0.10%
2022/04/25	2	51.70	1	53.00	52.40	1	2,903	0.03%
2022/04/22	1	54.50	0	0.00	53.60	1	2,873	0.03%
2022/04/21	3	53.63	0	0.00	54.00	3	2,859	0.10%
2022/04/20	12	55.53	13	54.04	53.10	-1	2,832	-0.04%
2022/04/19	2	54.25	2	53.35	52.90	0	2,762	0.00%
2022/04/18	5	54.20	3	54.50	52.90	2	2,721	0.07%
2022/04/15	1	56.70	0	0.00	55.80	1	2,650	0.04%
2022/04/13	3	56.30	3	56.60	57.40	0	2,591	0.00%
2022/04/11	0	0.00	3	54.63	54.20	-3	2,530	-0.12%
2022/04/08	3	53.53	4	54.03	54.00	-1	2,498	-0.04%
2022/04/07	1	53.20	1	55.50	51.20	0	2,462	0.00%
2022/04/06	2	53.40	4	54.73	55.10	-2	2,399	-0.08%
2022/04/01	1	50.40	1	50.60	50.70	0	2,332	0.00%
2022/03/31	2	49.20	2	50.50	49.50	0	2,288	0.00%
2022/03/30	3	49.62	4	49.55	50.10	-1	2,228	-0.04%
2022/03/29	15	48.00	14	48.01	49.00	1	2,021	0.05%
2022/03/28	29	45.58	18	44.86	46.40	11	1,649	0.67%
2022/03/25	0	0.00	1.1	42.20	42.20	-1.1	1,303	-0.08%
2022/03/23	5	35.26	0	0.00	34.95	5	1,243	0.40%
2022/03/18	0.3	34.25	0	0.00	34.80	0.3	1,221	0.03%
2022/03/17	0.2	34.24	1	34.10	34.65	-0.8	1,215	-0.07%
2022/03/16	0.5	34.60	0	0.00	33.65	0.5	1,205	0.04%
2022/03/15	1	35.35	1	34.50	34.60	0	1,184	0.00%
2022/03/10	1	36.60	3	35.37	35.55	-2	1,001	-0.20%
2022/03/09	3	34.78	2	35.20	36.00	1	853	0.12%
2022/03/08	11	32.90	0	0.00	32.75	11	723	1.52%
2022/03/07	0	0.00	3	34.18	33.80	-3	708	-0.42%
2022/03/04	3	34.90	0	0.00	34.80	3	697	0.43%
2022/02/22	1	34.50	0	0.00	33.25	1	532	0.19%
2022/02/21	0	0.00	1	37.20	34.95	-1	515	-0.19%
2022/02/18	0	0.00	2	33.20	34.25	-2	415	-0.48%
2022/02/17	0	0.00	2	31.35	31.15	-2	382	-0.52%
2021/12/20	0	0.00	0.5	32.05	32.10	-0.5	578	-0.08%
2021/11/18	0	0.00	2	31.55	31.35	-2	774	-0.26%
2021/11/16	2	31.28	0	0.00	31.10	2	783	0.26%
2021/10/29	0	0.00	1	30.60	31.30	-1	750	-0.13%
2021/10/20	0	0.00	1	29.50	28.80	-1	803	-0.12%
2021/10/07	1	26.00	1	26.20	26.45	0	1,013	0.00%
2021/10/05	1	25.15	1	25.60	25.85	0	1,092	0.00%
2021/09/29	2	28.45	0	0.00	28.10	2	1,282	0.16%
2021/09/17	4	31.44	4	32.00	31.80	0	1,770	0.00%
2021/09/16	0	0.00	1	31.65	31.45	-1	1,906	-0.05%
2021/09/15	1	31.90	1	31.30	32.35	0	2,087	0.00%
2021/09/01	0	0.00	1	33.30	31.90	-1	3,660	-0.03%
2021/08/24	0	0.00	2	31.00	30.55	-2	3,890	-0.05%
2021/08/23	0	0.00	3	31.73	31.90	-3	4,170	-0.07%
2021/08/19	0	0.00	2	28.70	28.50	-2	4,984	-0.04%
2021/08/11	0	0.00	1	30.00	29.65	-1	5,843	-0.02%
2021/08/10	2	30.98	0	0.00	30.15	2	5,913	0.03%
2021/08/09	2	32.13	0	0.00	31.00	2	5,931	0.03%
2021/08/06	0	0.00	1	32.30	31.55	-1	5,940	-0.02%
2021/08/04	1	31.80	0	0.00	31.65	1	5,972	0.02%
2021/08/02	0	0.00	1	31.35	31.85	-1	6,030	-0.02%
2021/07/22	0	0.00	1	32.05	32.25	-1	6,128	-0.02%
2021/07/21	1	33.75	0	0.00	31.75	1	6,133	0.02%
2021/07/15	2	36.60	2	36.80	36.25	0	6,402	0.00%
2021/07/09	2	37.05	0	0.00	36.90	2	6,445	0.03%
2021/07/07	0	0.00	8	39.23	37.85	-8	6,440	-0.12%
2021/07/06	13	39.77	1	41.45	39.10	12	6,417	0.19%
2021/06/30	4	40.36	11	39.95	40.35	-7	6,254	-0.11%
2021/06/29	5	39.98	0	0.00	39.10	5	6,179	0.08%
2021/06/28	1	42.90	1	43.65	41.95	0	6,109	0.00%
2021/06/25	2	42.68	2	42.55	41.35	0	6,035	0.00%
2021/06/24	7	42.31	6	42.28	42.15	1	5,954	0.02%
2021/06/22	50	47.40	38	47.85	45.40	12	5,678	0.21%
2021/06/21	0	0.00	1	45.85	45.85	-1	5,252	-0.02%
2021/06/18	12	40.89	14	41.00	41.70	-2	5,121	-0.04%
2021/06/17	36	38.23	35	36.71	37.95	1	4,892	0.02%
2021/06/16	27	38.67	23	38.54	36.60	4	4,795	0.08%
2021/06/15	15	34.94	15	35.90	36.95	0	4,492	0.00%
2021/06/09	0	0.00	1	31.50	30.90	-1	4,456	-0.02%
2021/06/07	0	0.00	2	32.15	31.55	-2	4,476	-0.04%
2021/06/04	0	0.00	4	32.00	32.00	-4	4,470	-0.09%
2021/06/03	2	31.80	2	31.60	32.95	0	4,457	0.00%
2021/06/01	0	0.00	1	32.15	32.65	-1	4,478	-0.02%
2021/05/28	4	32.24	6	32.28	31.85	-2	4,108	-0.05%
2021/05/27	5	28.03	3	28.40	29.90	2	3,648	0.05%
2021/05/26	1	25.20	10	27.14	27.20	-9	3,326	-0.27%
2021/05/25	5	26.25	3	26.50	24.75	2	3,015	0.07%
2021/05/24	0	0.00	1	25.60	25.60	-1	2,702	-0.04%
2021/05/21	0	0.00	3	22.93	23.30	-3	2,574	-0.12%
2021/05/13	0	0.00	4	19.80	20.60	-4	2,495	-0.16%
2021/05/11	2	22.75	0	0.00	22.35	2	2,459	0.08%
2021/05/06	4	22.40	1	22.00	22.10	3	2,385	0.13%
2021/04/29	0	0.00	1	24.10	24.10	-1	2,278	-0.04%
2021/04/26	2	25.70	4	25.53	24.45	-2	2,242	-0.09%
2021/04/23	0	0.00	9	23.91	24.10	-9	2,182	-0.41%
2021/04/22	8	25.56	40	25.96	23.80	-32	2,160	-1.48%
2021/04/21	7	24.56	3	24.45	25.50	4	2,026	0.20%
2021/04/20	7	24.45	7	23.85	23.85	0	1,931	0.00%
2021/04/19	18	25.26	3	25.22	25.00	15	1,887	0.79%
2021/04/15	3	23.60	1	23.40	23.40	2	1,751	0.11%
2021/04/13	33	22.91	0	0.00	22.30	33	1,724	1.91%
2021/04/12	1	22.55	2	22.85	22.85	-1	1,692	-0.06%
2021/04/09	3	22.60	2	22.55	22.55	1	1,695	0.06%
2021/04/06	0	0.00	3	22.13	22.05	-3	1,831	-0.16%
2021/04/01	2	22.13	1	21.80	21.95	1	1,909	0.05%
2021/03/31	0	0.00	2	22.30	22.20	-2	1,917	-0.10%
2021/03/30	4	22.38	3	22.00	22.00	1	1,913	0.05%
2021/03/23	0	0.00	1	21.85	20.90	-1	2,089	-0.05%
2021/03/22	3	21.63	3	22.08	21.65	0	2,473	0.00%
2021/03/19	0	0.00	2	21.63	21.25	-2	2,467	-0.08%
2021/03/18	2	21.20	0	0.00	21.00	2	2,414	0.08%
2021/03/17	1	21.20	11	21.11	20.95	-10	2,418	-0.41%
2021/03/16	10	21.80	0	0.00	21.10	10	2,413	0.41%
2021/03/05	0	0.00	1	20.65	20.80	-1	2,389	-0.04%
2021/02/23	0	0.00	1	19.70	19.25	-1	2,878	-0.03%
2021/02/22	0	0.00	11	19.89	19.75	-11	2,917	-0.38%
2021/02/19	0	0.00	13	19.57	19.75	-13	2,961	-0.44%
2021/02/18	0	0.00	11	18.95	18.95	-11	2,994	-0.37%
2021/02/17	2	17.40	0	0.00	17.25	2	3,117	0.06%
2021/02/02	2	16.15	2	16.43	16.15	0	3,558	0.00%
2021/01/18	0	0.00	20	16.08	17.05	-20	4,045	-0.49%
2021/01/14	23	17.83	0	0.00	17.90	23	4,242	0.54%
2021/01/12	10	18.35	4	18.56	18.05	6	4,307	0.14%
2021/01/11	2	18.80	4	19.25	18.70	-2	4,324	-0.05%
2021/01/08	4	19.03	0	0.00	18.95	4	4,343	0.09%
2021/01/07	1	19.00	1	19.30	19.05	0	4,390	0.00%
2021/01/06	6	19.23	0	0.00	19.00	6	4,460	0.13%
2021/01/05	1	19.75	0	0.00	19.65	1	4,722	0.02%
2021/01/04	0	0.00	3	20.68	20.00	-3	4,872	-0.06%
2020/12/30	9	20.69	2	21.10	20.60	7	4,964	0.14%
2020/12/29	10	21.25	5	21.64	21.30	5	5,000	0.10%
2020/12/28	21	20.88	9	21.19	20.60	12	4,934	0.24%
2020/12/24	2	20.25	0	0.00	19.80	2	4,889	0.04%
2020/12/22	3	20.27	1	20.10	19.10	2	4,832	0.04%
2020/12/21	2	20.65	2	21.48	20.55	0	4,779	0.00%
2020/12/18	0	0.00	4	20.86	20.55	-4	4,690	-0.09%
2020/12/17	3	20.67	2	20.55	20.55	1	4,648	0.02%
2020/12/16	12	22.03	25	21.88	21.50	-13	4,552	-0.29%
2020/12/14	1	19.15	1	19.60	19.10	0	4,097	0.00%
2020/12/11	2	18.70	3	18.60	18.65	-1	4,084	-0.02%
2020/12/09	10	19.85	0	0.00	19.85	10	4,055	0.25%
2020/12/08	0	0.00	2	20.10	20.00	-2	4,039	-0.05%
2020/12/07	2	18.95	2	19.25	18.90	0	3,988	0.00%
2020/12/04	0	0.00	3	20.07	19.55	-3	3,962	-0.08%
2020/12/02	0	0.00	5	20.39	20.05	-5	3,923	-0.13%
2020/12/01	11	19.79	7	19.76	20.05	4	3,874	0.10%
2020/11/30	3	20.48	23	20.60	20.70	-20	3,815	-0.52%
2020/11/27	28	21.24	0	0.00	21.50	28	3,754	0.75%
2020/11/26	5	21.20	1	21.55	21.10	4	3,709	0.11%
2020/11/25	6	21.36	6	22.03	21.70	0	3,615	0.00%
2020/11/24	7	21.18	44	20.95	21.25	-37	3,387	-1.09%
2020/11/23	0	0.00	5	18.88	19.35	-5	3,167	-0.16%
2020/11/20	3	17.67	0	0.00	17.60	3	3,117	0.10%
2020/11/18	2	17.70	0	0.00	17.20	2	3,029	0.07%
2020/11/17	29	17.83	7	17.69	17.70	22	2,955	0.74%
2020/11/16	4	17.30	0	0.00	16.75	4	2,831	0.14%
2020/11/13	0	0.00	2	18.75	18.55	-2	2,674	-0.07%
2020/11/12	6	18.98	0	0.00	18.60	6	2,565	0.23%
2020/11/11	4	20.95	41	21.39	20.65	-37	2,447	-1.51%
2020/11/10	0	0.00	43	23.13	22.90	-43	2,252	-1.91%
2020/11/09	40	25.30	0	0.00	25.40	40	2,211	1.81%
2020/11/06	20	24.60	5	24.25	23.90	15	2,165	0.69%
2020/11/05	0	0.00	30	23.75	24.15	-30	2,136	-1.40%
2020/11/02	0	0.00	23	22.08	22.30	-23	2,034	-1.13%
2020/10/30	2	22.88	0	0.00	22.70	2	2,012	0.10%
2020/10/29	30	22.50	1	22.25	22.75	29	1,993	1.46%
2020/10/28	10	22.00	1	21.15	22.00	9	1,965	0.46%
2020/10/27	35	23.36	14	24.76	22.10	21	1,914	1.10%
2020/10/26	12	23.83	61	23.10	23.90	-49	1,721	-2.85%
2020/10/23	68	21.01	2	20.30	21.75	66	1,615	4.09%
2020/10/22	7	21.29	37	21.20	19.80	-30	1,528	-1.96%
2020/10/21	0	0.00	3	19.67	19.80	-3	1,384	-0.22%
2020/10/20	25	17.42	2	17.80	18.00	23	1,353	1.70%
2020/10/19	0	0.00	18	16.10	16.40	-18	1,297	-1.39%
2020/10/16	0	0.00	3	16.13	15.70	-3	1,260	-0.24%
2020/10/15	3	15.70	21	16.00	15.75	-18	1,226	-1.47%
2020/10/14	13	17.06	18	16.59	16.55	-5	1,171	-0.43%
2020/10/13	42	16.30	50	16.30	16.70	-8	1,090	-0.73%
2020/10/12	85	14.97	39	14.72	15.55	46	806	5.70%
2020/10/08	3	14.05	4	13.65	14.15	-1	637	-0.16%
2020/10/07	1	12.70	1	12.75	12.90	0	527	0.00%
2020/10/06	0	0.00	1	12.70	13.00	-1	502	-0.20%
2020/10/05	11	12.56	9	12.68	12.85	2	422	0.47%
2020/09/29	0	0.00	10	11.20	11.25	-10	267	-3.73%
2020/09/22	0	0.00	5	10.25	10.25	-5	186	-2.68%
2020/09/11	5	10.00	0	0.00	9.99	5	143	3.49%
2020/06/17	0.5	9.53	0	0.00	9.44	0.5	108	0.46%
2019/06/11	0.2	10.60	0	0.00	10.45	0.2	95	0.17%
2018/05/24	0	0.00	1	12.05	12.10	-1	106	-0.94%
2018/05/15	1	12.15	0	0.00	12.15	1	114	0.87%