致和證 (5864)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25	16.63	0	0.00	16.70	25	535	4.66%
2024/11/14	5	16.75	0	0.00	16.75	5	544	0.92%
2024/11/12	5	16.75	0	0.00	16.75	5	541	0.92%
2024/10/25	0	0.00	4	17.15	17.15	-4	648	-0.62%
2024/10/04	18	19.70	0	0.00	19.80	18	766	2.35%
2024/08/13	0	0.00	0.2	18.95	18.90	-0.2	1,454	-0.01%
2024/07/23	0	0.00	2	19.80	20.15	-2	1,955	-0.10%
2024/07/22	1	19.60	0	0.00	19.50	1	1,966	0.05%
2024/07/17	0	0.00	2	21.00	20.75	-2	1,976	-0.10%
2024/07/10	10	20.60	0	0.00	20.75	10	2,092	0.48%
2024/07/01	0	0.00	1	20.50	20.35	-1	2,261	-0.04%
2024/06/27	0.1	20.15	0	0.00	19.95	0.1	2,372	0.00%
2024/06/25	1	20.25	0	0.00	20.35	1	2,361	0.04%
2024/06/24	0	0.00	18	23.30	23.30	-18	2,353	-0.76%
2024/06/11	3	22.60	0	0.00	22.55	3	2,338	0.13%
2024/06/07	0	0.00	1	22.05	22.05	-1	2,321	-0.04%
2024/05/31	1	22.95	0	0.00	22.95	1	2,311	0.04%
2024/05/27	0	0.00	5	22.45	22.80	-5	2,276	-0.22%
2024/05/21	2	23.00	0	0.00	23.00	2	2,216	0.09%
2024/05/20	5	23.60	0	0.00	23.65	5	2,167	0.23%
2024/05/16	2	23.78	175	23.73	23.70	-173	2,134	-8.11%	大賣/鉅額交易
2024/05/14	0	0.00	1	23.25	23.40	-1	2,127	-0.05%
2024/05/13	7	23.71	38.1	23.76	23.55	-31.1	2,103	-1.48%
2024/05/10	21.1	23.70	3.6	22.57	23.75	17.5	2,076	0.84%
2024/05/08	15	22.97	0	0.00	22.75	15	1,952	0.77%
2024/05/07	4	23.40	2	23.25	23.25	2	1,900	0.11%
2024/05/06	7	23.20	15	23.20	23.45	-8	1,783	-0.45%
2024/05/03	2	23.50	5	23.32	23.40	-3	1,747	-0.17%
2024/05/02	2	23.05	2	23.40	23.50	0	1,717	0.00%
2024/04/30	2	22.35	0	0.00	22.90	2	1,683	0.12%
2024/04/29	0	0.00	3	22.25	22.30	-3	1,635	-0.18%
2024/04/24	32	20.63	0	0.00	20.75	32	1,542	2.07%
2024/04/23	96.5	20.58	0	0.00	20.55	96.5	1,541	6.26%
2024/04/22	48.5	20.40	1	20.25	20.30	47.5	1,522	3.12%
2024/04/19	0	0.00	0.3	20.00	20.05	-0.3	1,496	-0.02%
2024/04/16	3.2	19.21	0	0.00	18.95	3.2	1,412	0.23%
2024/04/11	2	20.60	0	0.00	20.50	2	1,364	0.15%
2024/04/10	20	20.85	0	0.00	20.70	20	1,341	1.49%
2024/04/09	3	21.60	0	0.00	21.60	3	1,295	0.23%
2024/04/08	0	0.00	5	21.47	21.70	-5	1,266	-0.39%
2024/04/03	0.1	20.65	0	0.00	20.70	0.1	1,203	0.01%
2024/04/02	0.3	20.24	0	0.00	20.30	0.3	1,151	0.03%
2024/04/01	5	20.50	1	19.80	20.55	4	1,108	0.36%
2024/03/22	0.1	18.80	0	0.00	18.85	0.1	918	0.01%
2024/02/15	0.1	16.20	0	0.00	16.10	0.1	1,072	0.01%
2024/01/31	0	17.20	0	0.00	17.10	0	1,048	0.00%
2023/12/22	0	0.00	1	16.95	16.85	-1	1,123	-0.09%
2023/12/06	1	17.45	0	0.00	17.35	1	1,047	0.10%
2023/12/05	0	0.00	4	16.73	17.15	-4	990	-0.40%
2023/12/04	5	17.05	0	0.00	17.00	5	930	0.54%
2023/11/15	1	15.95	0	0.00	15.95	1	895	0.11%
2023/11/14	1	15.40	0	0.00	15.35	1	920	0.11%
2023/11/08	0	0.00	5	15.95	15.85	-5	981	-0.51%
2023/11/03	0	0.00	5	15.55	15.50	-5	1,043	-0.48%
2023/11/02	0	0.00	15	15.50	15.45	-15	1,196	-1.25%
2023/11/01	0	0.00	10	15.20	15.35	-10	1,206	-0.83%
2023/10/26	2	16.05	0	0.00	15.95	2	1,363	0.15%
2023/10/17	5	16.15	0	0.00	15.95	5	1,640	0.30%
2023/10/13	5	16.40	0	0.00	16.25	5	1,698	0.29%
2023/10/12	25	16.27	0	0.00	16.25	25	1,728	1.45%
2023/10/02	0	0.00	35	18.50	18.65	-35	2,206	-1.59%
2023/09/28	0	0.00	34	18.46	18.40	-34	2,403	-1.41%
2023/09/11	0	0.00	20	18.15	18.50	-20	2,799	-0.71%
2023/08/14	0.1	22.63	0	0.00	22.50	0.1	3,212	0.00%
2023/08/09	20	23.40	0	0.00	23.35	20	3,166	0.63%
2023/08/02	0.1	27.85	1	27.65	27.30	-0.9	3,006	-0.03%
2023/07/28	0	0.00	17	29.30	29.40	-17	2,929	-0.58%
2023/07/17	7	26.36	0	0.00	26.40	7	2,575	0.27%
2023/07/14	15	25.88	22	25.20	25.85	-7	2,541	-0.28%
2023/07/12	17	28.55	0	0.00	27.95	17	2,293	0.74%
2023/07/10	0	28.35	0	0.00	28.20	0	2,210	0.00%
2023/07/07	4	31.53	5	31.10	30.50	-1	2,084	-0.05%
2023/07/06	3.5	31.84	0	0.00	31.00	3.5	2,005	0.17%
2023/07/04	0	0.00	0.1	28.75	29.00	-0.1	1,765	0.00%
2023/07/03	1	26.20	0	0.00	28.45	1	1,711	0.06%
2023/06/21	0.1	25.13	0	0.00	25.20	0.1	1,512	0.00%
2023/06/07	0	0.00	2.2	25.10	25.90	-2.2	1,186	-0.18%
2023/06/06	2	24.43	0	0.00	24.50	2	1,123	0.18%
2023/06/01	0.1	22.30	2.1	22.15	22.35	-2	985	-0.21%
2023/05/31	0.1	21.40	5	21.53	21.65	-4.9	950	-0.52%
2023/05/29	3	20.75	0	0.00	20.80	3	881	0.34%
2023/04/14	0	0.00	3	14.90	15.35	-3	352	-0.85%
2023/04/13	0	0.00	2.8	14.95	14.90	-2.8	339	-0.84%
2023/04/07	0.5	14.09	0	0.00	14.10	0.5	290	0.19%
2023/04/06	2	13.95	0	0.00	13.95	2	284	0.70%
2023/03/28	0.1	13.95	0	0.00	13.85	0.1	259	0.04%
2023/03/24	0.2	14.10	0	0.00	14.10	0.2	251	0.08%
2023/03/23	0	0.00	20	13.85	14.15	-20	249	-8.01%
2023/03/10	3	14.05	0	0.00	13.90	3	184	1.62%
2023/03/09	0	0.00	10.6	14.30	14.30	-10.6	182	-5.81%
2023/03/08	20	14.70	0	0.00	14.20	20	170	11.70%
2022/12/01	60	10.35	73	10.35	10.35	-13	60	-21.62%
2022/11/25	0	0.00	27	10.10	10.10	-27	58	-46.49%
2022/08/11	0	0.00	1	10.80	10.85	-1	143	-0.70%
2022/08/05	0	0.00	3	10.55	10.60	-3	147	-2.03%
2022/06/07	0	0.00	0.2	14.83	14.85	-0.2	156	-0.11%
2022/05/23	0	0.00	5	14.15	14.25	-5	176	-2.83%
2022/03/07	3	16.12	0	0.00	16.15	3	517	0.58%
2022/03/01	2	16.70	0	0.00	16.70	2	521	0.38%
2022/02/24	1	16.90	0	0.00	16.30	1	524	0.19%
2021/12/29	10	17.87	0	0.00	18.10	10	337	2.96%
2021/12/28	2	17.40	0	0.00	16.95	2	296	0.67%
2021/12/21	25	15.40	0	0.00	15.40	25	236	10.55%
2021/12/09	7	15.25	0	0.00	15.50	7	243	2.87%
2021/12/03	27	15.13	0	0.00	15.10	27	248	10.86%
2021/11/30	41	15.00	0	0.00	15.00	41	317	12.90%
2021/11/25	1	15.55	0	0.00	15.45	1	322	0.31%
2021/11/18	0	0.00	3	15.55	15.65	-3	316	-0.95%
2021/11/10	3	15.25	0	0.00	15.15	3	331	0.91%
2021/07/05	0	0.00	15	21.80	22.15	-15	3,683	-0.41%
2021/07/01	15	20.90	0	0.00	20.65	15	3,681	0.41%
2021/06/17	0	0.00	3	18.65	19.10	-3	3,486	-0.09%
2021/06/11	0	0.00	60	19.20	19.10	-60	3,401	-1.76%
2021/05/19	10	22.10	10	22.45	23.10	0	2,607	0.00%
2021/05/18	0	0.00	2	22.00	22.00	-2	2,575	-0.08%
2021/05/14	0	0.00	15	22.15	22.20	-15	2,614	-0.57%
2021/05/13	0	0.00	5	23.45	23.10	-5	2,547	-0.20%
2021/05/12	0	0.00	19	26.07	25.65	-19	2,489	-0.76%
2021/05/11	9	28.96	3	27.95	28.35	6	2,378	0.25%
2021/05/10	3	28.22	4	27.70	28.00	-1	2,210	-0.05%
2021/05/06	2	26.40	0	0.00	25.70	2	2,027	0.10%
2021/05/05	9	26.78	11	27.25	26.55	-2	1,959	-0.10%
2021/05/04	2	27.00	3	24.50	24.80	-1	1,803	-0.06%
2021/05/03	3	27.48	0	0.00	27.00	3	1,749	0.17%
2021/04/29	2	27.20	13	27.02	27.15	-11	1,698	-0.65%
2021/04/28	3	25.02	3	24.83	24.90	0	1,646	0.00%
2021/04/27	3	25.30	0	0.00	25.20	3	1,651	0.18%
2021/04/26	29	24.58	5	24.87	25.30	24	1,613	1.49%
2021/04/23	3	24.30	6	22.83	23.00	-3	1,551	-0.19%
2021/04/22	11	22.68	3	23.90	23.90	8	1,509	0.53%
2021/04/21	7	21.19	4	20.98	21.75	3	1,413	0.21%
2021/04/20	0	0.00	2	19.90	21.00	-2	1,409	-0.14%
2021/04/19	13	20.39	5	20.29	20.65	8	1,461	0.55%
2021/04/16	5	18.80	3	18.90	18.90	2	1,413	0.14%
2021/04/13	60	16.60	0	0.00	16.35	60	1,643	3.65%
2021/03/19	0	0.00	11	14.73	14.75	-11	1,969	-0.56%
2021/03/15	10	14.35	0	0.00	14.55	10	2,027	0.49%
2021/03/11	1	14.20	0	0.00	14.10	1	2,103	0.05%
2021/03/09	0	0.00	1	13.75	13.80	-1	2,199	-0.05%
2021/03/04	1	13.30	0	0.00	13.40	1	2,170	0.05%
2021/02/22	0	0.00	5	12.90	12.85	-5	2,121	-0.24%
2021/02/19	5	12.85	0	0.00	12.90	5	2,110	0.24%
2021/02/17	0	0.00	2	12.70	12.75	-2	2,070	-0.10%
2021/02/03	2	14.10	0	0.00	14.00	2	1,909	0.10%
2021/01/26	5	15.15	0	0.00	14.60	5	1,794	0.28%
2021/01/21	0	0.00	5	14.61	14.45	-5	1,741	-0.29%
2021/01/19	0	0.00	5	14.95	14.80	-5	1,681	-0.30%
2021/01/15	0	0.00	7	15.56	15.20	-7	1,637	-0.43%
2021/01/13	2	16.30	0	0.00	16.25	2	1,570	0.13%
2021/01/12	0	0.00	6	15.40	15.40	-6	1,508	-0.40%
2021/01/08	4	16.65	0	0.00	16.30	4	1,356	0.29%
2021/01/07	3	16.00	0	0.00	16.30	3	1,290	0.23%
2021/01/06	5	16.17	0	0.00	15.60	5	1,176	0.42%
2021/01/05	5	15.72	0	0.00	15.65	5	983	0.51%
2021/01/04	2	14.45	0	0.00	15.55	2	886	0.23%
2020/12/31	2	14.60	0	0.00	14.15	2	805	0.25%
2020/12/07	80	11.82	80	11.39	11.55	0	351	0.00%
2020/07/28	0	0.00	1	10.05	9.61	-1	510	-0.20%
2020/07/27	2	9.89	1	9.80	9.90	1	475	0.21%
2020/06/03	0	0.00	1	8.20	8.23	-1	195	-0.51%
2020/06/02	0	0.00	1	8.10	8.13	-1	192	-0.52%
2020/05/18	0	0.00	1	8.89	8.81	-1	137	-0.73%
2020/05/11	0	0.00	1	9.20	9.01	-1	107	-0.93%
2020/03/16	1	7.77	0	0.00	7.79	1	54	1.85%
2020/03/12	3	8.65	0	0.00	8.46	3	52	5.74%
2019/11/18	0	0.00	1	9.45	9.45	-1	86	-1.16%
2019/11/13	0	0.00	2	9.54	9.60	-2	83	-2.41%
2019/11/05	3	9.79	0	0.00	9.80	3	70	4.24%
2019/09/18	0	0.00	33	9.33	9.35	-33	98	-33.37%
2019/09/11	4	9.40	0	0.00	9.38	4	105	3.79%
2019/09/02	1	8.83	0	0.00	8.76	1	131	0.76%
2019/08/23	1	8.98	0	0.00	8.90	1	144	0.69%
2019/08/20	14	8.94	0	0.00	8.95	14	155	9.01%
2019/08/19	13	8.85	0	0.00	8.94	13	156	8.30%
2019/07/25	1	9.26	0	0.00	9.22	1	190	0.53%
2019/07/18	1	9.47	0	0.00	9.46	1	192	0.52%
2019/06/28	5	9.70	0	0.00	9.70	5	205	2.43%
2018/07/17	0	0.00	2	10.90	10.90	-2	493	-0.41%
2018/07/16	0	0.00	3	10.88	10.95	-3	499	-0.60%
2018/07/12	0	0.00	3	10.85	10.85	-3	510	-0.59%
2018/07/09	0	0.00	3	11.30	11.30	-3	551	-0.54%
2018/06/22	2	12.88	0	0.00	12.70	2	614	0.33%
2018/06/20	3	13.52	0	0.00	13.30	3	605	0.50%
2018/06/19	0	0.00	1	13.65	13.65	-1	605	-0.17%
2018/06/15	0	0.00	1	13.20	13.20	-1	600	-0.17%
2018/06/12	2	12.35	0	0.00	12.25	2	541	0.37%
2018/06/11	1	12.50	0	0.00	12.25	1	531	0.19%
2018/06/08	2	12.35	0	0.00	12.35	2	515	0.39%
2018/06/05	0	0.00	1	10.55	10.55	-1	449	-0.22%
2018/05/31	0	0.00	1	10.35	10.40	-1	496	-0.20%
2018/05/23	0	0.00	1	10.80	10.80	-1	587	-0.17%
2018/05/15	0	0.00	1	10.95	10.95	-1	652	-0.15%
2018/05/07	1	11.10	0	0.00	11.10	1	669	0.15%
2018/04/27	1	11.20	0	0.00	11.15	1	692	0.14%
2018/04/19	0	0.00	1	11.70	11.75	-1	659	-0.15%
2018/04/17	2	12.25	0	0.00	12.25	2	649	0.31%
2018/04/16	2	12.10	0	0.00	12.20	2	641	0.31%