亞矽 (6113)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
21.65
漲跌
▼0.65
漲幅
-2.91%
成交量
72張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	22.10	21.65	-1	126	-0.79%
2024/10/24	0	0.00	1	26.50	26.20	-1	310	-0.32%
2024/10/22	0	0.00	1	26.95	26.60	-1	312	-0.32%
2024/10/21	1	25.85	1	25.55	25.55	0	305	0.00%
2024/10/18	1	26.75	0	0.00	25.60	1	308	0.32%
2024/10/17	1	26.05	0	0.00	25.85	1	306	0.33%
2024/09/12	2	27.30	2	26.73	26.95	0	402	0.00%
2024/09/10	1	27.15	1	26.30	26.30	0	423	0.00%
2024/09/05	2	29.00	3	29.68	26.75	-1	424	-0.24%
2024/08/22	0	0.00	2	30.35	30.30	-2	594	-0.34%
2024/08/13	0	0.00	1	26.90	26.90	-1	651	-0.15%
2024/08/09	0	0.00	2	26.30	26.20	-2	679	-0.29%
2024/08/08	1	25.85	1	25.70	25.75	0	683	0.00%
2024/08/01	1	28.25	0	0.00	28.35	1	780	0.13%
2024/07/11	3	31.80	3	31.35	31.10	0	1,343	0.00%
2024/07/09	3	29.35	2	29.10	29.55	1	1,336	0.07%
2024/07/08	1	30.10	0	0.00	29.85	1	1,368	0.07%
2024/07/05	0	0.00	1	30.60	31.00	-1	1,380	-0.07%
2024/07/04	2	30.20	0	0.00	30.20	2	1,535	0.13%
2024/07/02	0	0.00	1	30.20	30.00	-1	1,599	-0.06%
2024/06/19	0	0.00	5	31.90	31.10	-5	1,662	-0.30%
2024/06/18	2	31.85	0	0.00	31.80	2	1,667	0.12%
2024/06/17	5	32.50	3	32.70	31.80	2	1,678	0.12%
2024/06/12	0	0.00	5	30.90	31.35	-5	1,701	-0.29%
2024/06/06	0	0.00	1	31.50	31.50	-1	1,753	-0.06%
2024/06/05	2	32.10	0	0.00	32.05	2	1,772	0.11%
2024/06/03	3	34.72	2	34.90	33.65	1	1,849	0.05%
2024/05/30	6	33.58	0	0.00	32.65	6	1,853	0.32%
2024/05/29	5	33.61	1	33.80	35.30	4	1,833	0.22%
2024/05/28	0	0.00	1	31.50	32.10	-1	1,864	-0.05%
2024/05/27	0	0.00	1	31.40	30.95	-1	1,970	-0.05%
2024/05/23	3	32.17	1	31.30	30.70	2	2,427	0.08%
2024/05/17	0	0.00	2	33.28	33.40	-2	2,660	-0.08%
2024/05/16	1	32.80	17	32.46	32.35	-16	2,714	-0.59%
2024/05/15	10	33.05	5	32.80	32.50	5	2,864	0.17%
2024/05/14	3	32.30	0	0.00	32.00	3	2,941	0.10%
2024/05/13	0	0.00	1	31.30	32.10	-1	3,074	-0.03%
2024/05/09	1	32.95	1	33.10	32.50	0	3,715	0.00%
2024/05/08	15	34.86	15	34.74	34.00	0	4,510	0.00%
2024/05/07	0	0.00	10	32.29	32.65	-10	4,930	-0.20%
2024/05/06	1	33.70	2	34.78	33.50	-1	5,132	-0.02%
2024/05/03	3	35.00	50.2	36.03	35.35	-47.2	5,315	-0.89%
2024/05/02	80.2	35.33	14	35.40	36.00	66.2	5,794	1.14%
2024/04/30	35	32.89	39	33.53	34.20	-4	5,728	-0.07%
2024/04/25	0	0.00	2	28.70	28.45	-2	5,778	-0.03%
2024/04/22	0	0.00	3	27.92	27.85	-3	5,868	-0.05%
2024/04/18	2	30.58	0	0.00	29.80	2	5,941	0.03%
2024/04/17	1	30.80	0	0.00	30.80	1	6,001	0.02%
2024/04/16	1	31.35	1	31.65	29.95	0	6,060	0.00%
2024/04/12	4	34.81	2	34.70	34.70	2	6,190	0.03%
2024/04/10	16	35.73	51	35.22	34.65	-35	7,965	-0.44%
2024/04/09	52	34.00	3	34.80	34.80	49	8,059	0.61%
2024/04/08	0	0.00	2	31.65	31.65	-2	8,284	-0.02%
2024/03/27	2	30.40	0	0.00	29.95	2	8,642	0.02%
2024/03/26	0	0.00	16	30.61	30.40	-16	8,671	-0.18%
2024/03/25	16	31.32	0	0.00	31.35	16	8,659	0.18%
2024/03/20	2	32.05	0	0.00	31.90	2	8,652	0.02%
2024/03/13	0	0.00	3	34.25	34.05	-3	8,758	-0.03%
2024/03/11	1	35.20	0	0.00	35.15	1	8,711	0.01%
2024/03/08	5	35.72	1	35.50	35.50	4	8,688	0.05%
2024/03/07	7	37.13	0	0.00	37.15	7	8,653	0.08%
2024/03/05	0	0.00	1	39.50	39.75	-1	8,558	-0.01%
2024/03/04	3	41.10	1	40.15	40.15	2	8,510	0.02%
2024/03/01	2	41.53	7	41.56	41.85	-5	8,465	-0.06%
2024/02/29	2	42.45	3	41.53	41.15	-1	8,401	-0.01%
2024/02/27	11	43.13	11	46.42	41.15	0	8,289	0.00%
2024/02/26	17	45.03	17	44.99	45.70	0	7,996	0.00%
2024/02/23	13	40.42	9	40.95	41.55	4	7,823	0.05%
2024/02/19	5	38.70	21	39.28	38.65	-16	7,558	-0.21%
2024/02/16	5	40.03	4.2	39.00	40.00	0.8	7,503	0.01%
2024/02/15	20	39.43	12	39.00	38.35	8	7,346	0.11%
2024/02/05	3	39.70	5	39.80	38.50	-2	7,253	-0.03%
2024/02/02	14.2	42.40	12.2	42.22	42.00	2	7,119	0.03%
2024/02/01	34	44.01	41	43.08	42.65	-7	6,891	-0.10%
2024/01/31	55.1	42.69	67	43.31	42.50	-11.9	6,480	-0.18%
2024/01/30	31.1	39.87	39.4	40.48	41.40	-8.3	5,671	-0.15%
2024/01/29	38	37.05	19	36.77	37.65	19	5,203	0.37%
2024/01/26	6	33.63	11	34.49	34.25	-5	4,987	-0.10%
2024/01/25	71	38.03	53	37.61	35.90	18	4,780	0.38%
2024/01/24	8	34.68	5	36.15	36.15	3	4,194	0.07%
2024/01/23	4	31.75	16.3	30.81	32.90	-12.3	4,018	-0.31%
2024/01/22	4	30.01	1	29.40	29.95	3	3,971	0.08%
2024/01/19	0	0.00	5	28.50	28.50	-5	3,962	-0.13%
2024/01/18	1	27.60	4	27.95	27.85	-3	4,042	-0.07%
2024/01/17	4	28.03	2	27.48	27.75	2	4,061	0.05%
2024/01/16	12	29.39	30	28.71	27.85	-18	4,193	-0.43%
2024/01/15	1	30.05	1	30.60	30.60	0	4,332	0.00%
2024/01/12	3	28.70	0	0.00	27.85	3	4,340	0.07%
2024/01/10	32	29.20	3	29.37	29.35	29	4,380	0.66%
2024/01/09	1	27.60	29.3	28.55	29.00	-28.3	4,330	-0.65%
2024/01/08	20	30.07	32.7	29.13	29.00	-12.7	4,271	-0.30%
2024/01/05	109	28.26	173	28.22	29.30	-64	4,170	-1.53%	大買/大賣/
2024/01/04	67	26.08	10	26.55	26.65	57	3,083	1.85%
2024/01/03	33	23.27	9	23.92	24.25	24	2,334	1.03%
2024/01/02	26	20.98	32	21.73	22.05	-6	2,079	-0.29%
2023/12/29	139	19.30	171	19.39	20.05	-32	1,808	-1.77%	大買/大賣/
2023/12/28	1	18.25	10	18.25	18.25	-9	1,488	-0.60%
2023/12/27	0	0.00	1	16.65	16.60	-1	1,420	-0.07%
2023/12/26	1	16.55	0	0.00	16.55	1	1,417	0.07%
2023/12/21	10	16.70	0	0.00	16.65	10	1,398	0.72%
2023/12/14	6	17.15	1	17.20	17.10	5	1,347	0.37%
2023/12/13	0	0.00	5	17.80	17.30	-5	1,331	-0.38%
2023/12/12	2	18.00	5	18.40	17.20	-3	1,310	-0.23%
2023/12/11	0	0.00	9	17.58	17.70	-9	1,217	-0.74%
2023/12/08	1	16.30	0	0.00	16.10	1	1,172	0.09%
2023/12/07	0	0.00	2	16.43	16.25	-2	1,170	-0.17%
2023/12/05	0	0.00	1	16.20	16.15	-1	1,164	-0.09%
2023/11/27	1	16.05	0	0.00	15.70	1	1,137	0.09%
2023/11/24	10	16.33	1	16.20	16.20	9	1,134	0.79%
2023/11/21	10	15.70	2	15.90	15.65	8	1,122	0.71%
2023/11/17	0	0.00	1	15.50	15.55	-1	1,126	-0.09%
2023/11/15	11	15.99	3	15.88	15.55	8	1,130	0.71%
2023/11/14	1	15.40	3	15.50	15.40	-2	1,128	-0.18%
2023/11/10	1	15.15	0	0.00	15.05	1	1,129	0.09%
2023/11/09	1	15.50	0	0.00	15.40	1	1,131	0.09%
2023/11/03	2	16.70	0	0.00	16.35	2	1,099	0.18%
2023/11/02	2	16.85	1	16.80	16.55	1	1,092	0.09%
2023/10/31	1	16.45	1	16.40	16.80	0	1,075	0.00%
2023/10/30	12	18.30	11	18.03	17.95	1	1,042	0.10%
2023/10/27	1	16.95	0	0.00	17.40	1	998	0.10%
2023/10/26	19	19.26	23	18.72	17.65	-4	972	-0.41%
2023/10/24	14	18.63	33	18.54	17.90	-19	851	-2.23%
2023/10/23	14	18.00	15	18.16	18.60	-1	697	-0.14%
2023/10/20	18	16.62	4	16.55	16.95	14	516	2.71%
2023/10/19	6	16.17	0	0.00	15.45	6	463	1.30%
2023/10/18	14	16.11	13	16.65	16.65	1	411	0.24%
2023/10/03	1	14.20	0	0.00	14.15	1	390	0.26%
2023/09/27	0	0.00	1	14.15	14.25	-1	396	-0.25%
2023/09/20	1	14.35	2	14.70	14.50	-1	428	-0.23%
2023/09/13	1	14.00	0	0.00	14.00	1	430	0.23%
2023/09/01	1	14.55	0	0.00	14.80	1	448	0.22%
2023/08/30	0	0.00	1	14.40	14.40	-1	450	-0.22%
2023/08/16	1	14.10	0	0.00	14.00	1	406	0.25%
2023/08/09	0	0.00	1	14.35	14.50	-1	397	-0.25%
2023/07/31	10	15.04	0	0.00	14.85	10	393	2.54%
2023/07/24	0	0.00	30	15.51	15.15	-30	352	-8.52%
2023/07/19	30	16.40	0	0.00	15.15	30	320	9.35%
2023/05/03	0	0.00	10	17.34	17.55	-10	477	-2.10%
2023/04/28	0	0.00	2	17.45	17.45	-2	485	-0.41%
2023/04/24	2	17.40	0	0.00	17.40	2	497	0.40%
2023/04/17	0	0.00	3	19.15	18.35	-3	470	-0.64%
2023/04/14	0	0.00	2	17.80	17.75	-2	453	-0.44%
2023/04/06	2	17.85	0	0.00	17.85	2	448	0.45%
2023/03/30	0	0.00	1	18.20	18.15	-1	447	-0.22%
2023/03/28	7	17.96	0	0.00	17.80	7	443	1.58%
2023/03/27	10	18.88	0	0.00	18.30	10	439	2.27%
2023/03/23	2	18.85	0	0.00	18.85	2	415	0.48%
2023/03/22	5	18.65	0	0.00	18.45	5	407	1.23%
2023/03/09	1	18.90	0	0.00	18.90	1	545	0.18%
2023/03/08	0	0.00	1	19.25	19.20	-1	548	-0.18%
2023/03/07	1	18.85	1	18.90	19.00	0	537	0.00%
2023/03/06	4	19.40	3	19.50	19.50	1	512	0.19%
2023/02/02	2	18.10	0	0.00	18.15	2	1,037	0.19%
2022/12/09	3	18.50	3	18.30	18.20	0	1,355	0.00%
2022/12/07	1	19.20	0	0.00	18.70	1	1,384	0.07%
2022/12/06	0	0.00	1	19.75	19.75	-1	1,379	-0.07%
2022/12/02	1	19.90	1	19.80	19.75	0	1,352	0.00%
2022/12/01	0	0.00	1	19.80	19.80	-1	1,359	-0.07%
2022/11/30	0	0.00	1	19.45	19.15	-1	1,388	-0.07%
2022/11/29	1	19.30	0	0.00	19.25	1	1,440	0.07%
2022/11/25	3	19.20	5	18.84	18.70	-2	1,788	-0.11%
2022/11/24	1	19.75	0	0.00	19.20	1	1,789	0.06%
2022/11/23	1	20.75	2	20.55	19.90	-1	1,798	-0.06%
2022/11/22	3	19.75	6	20.18	20.00	-3	1,792	-0.17%
2022/11/21	3	20.00	0	0.00	19.85	3	1,965	0.15%
2022/11/18	2	20.35	0	0.00	20.20	2	2,038	0.10%
2022/11/15	0	0.00	1	18.40	18.50	-1	2,162	-0.05%
2022/11/08	1	19.90	3	19.03	18.30	-2	2,581	-0.08%
2022/11/07	1	19.10	0	0.00	19.05	1	2,621	0.04%
2022/11/04	1	18.70	1	17.40	19.00	0	2,939	0.00%
2022/11/01	3	16.88	1	17.35	16.80	2	3,163	0.06%
2022/10/12	1	16.40	1	16.35	16.25	0	4,237	0.00%
2022/09/30	1	17.25	1	17.80	18.10	0	4,676	0.00%
2022/09/26	2	18.43	1	18.25	18.00	1	4,786	0.02%
2022/09/23	1	19.50	0	0.00	19.05	1	4,819	0.02%
2022/09/22	1	20.05	0	0.00	20.10	1	4,832	0.02%
2022/09/20	3	20.80	3	20.60	20.40	0	4,906	0.00%
2022/09/16	0	0.00	1	21.70	21.05	-1	4,908	-0.02%
2022/09/15	2	21.58	2	21.53	21.75	0	5,022	0.00%
2022/09/13	2	21.40	0	0.00	21.50	2	5,104	0.04%
2022/09/12	3	20.85	3	21.35	21.20	0	5,161	0.00%
2022/09/06	3	23.00	0	0.00	21.75	3	5,325	0.06%
2022/09/05	10	24.85	2	22.85	22.85	8	5,392	0.15%
2022/09/02	0	0.00	1	25.35	25.35	-1	5,811	-0.02%
2022/09/01	0	0.00	3	25.95	25.75	-3	5,866	-0.05%
2022/08/29	3	25.10	0	0.00	24.85	3	5,713	0.05%
2022/08/26	0	0.00	1	27.40	26.20	-1	5,797	-0.02%
2022/08/25	3	26.73	1	26.50	26.55	2	5,804	0.03%
2022/08/19	1	26.40	2	26.35	25.80	-1	6,312	-0.02%
2022/08/18	2	26.48	2	26.25	26.25	0	6,285	0.00%
2022/08/16	1	25.45	0	0.00	24.80	1	6,153	0.02%
2022/08/12	1	25.80	9	25.34	25.35	-8	6,177	-0.13%
2022/08/11	9	26.02	5	26.95	26.00	4	6,151	0.07%
2022/08/10	5	25.50	1	25.75	26.25	4	5,825	0.07%
2022/08/09	1	24.65	0	0.00	23.90	1	5,682	0.02%
2022/08/05	4	23.41	5	23.78	23.70	-1	5,658	-0.02%
2022/08/04	2	22.23	1	23.35	22.70	1	6,132	0.02%
2022/08/03	0	0.00	1	24.80	23.50	-1	6,088	-0.02%
2022/08/02	1	24.40	2	24.38	24.55	-1	6,145	-0.02%
2022/08/01	18	25.27	18	25.23	25.15	0	6,121	0.00%
2022/07/29	1	22.90	1	22.05	23.70	0	5,808	0.00%
2022/07/28	1	21.65	0	0.00	21.55	1	5,679	0.02%
2022/07/20	0	0.00	2	21.45	20.60	-2	5,376	-0.04%
2022/07/18	0	0.00	1	21.40	21.60	-1	5,305	-0.02%
2022/07/15	3	21.57	3	21.60	21.45	0	5,270	0.00%
2022/07/14	7	21.36	7	20.82	21.00	0	5,099	0.00%
2022/07/13	0	0.00	2	19.60	20.00	-2	4,924	-0.04%
2022/07/12	1	18.20	0	0.00	18.20	1	4,893	0.02%
2022/07/08	0	0.00	2	18.95	18.85	-2	4,861	-0.04%
2022/07/07	1	17.95	0	0.00	18.55	1	4,836	0.02%
2022/07/06	1	18.70	2	17.90	17.50	-1	4,803	-0.02%
2022/07/05	1	18.40	0	0.00	18.50	1	4,781	0.02%
2022/07/01	0	0.00	1	20.40	20.00	-1	4,677	-0.02%
2022/06/30	0	0.00	2	20.33	20.20	-2	4,628	-0.04%
2022/06/29	2	21.73	5	20.34	20.95	-3	4,594	-0.07%
2022/06/28	0	0.00	1	20.20	19.90	-1	4,522	-0.02%
2022/06/27	1	20.65	1	20.30	20.60	0	4,487	0.00%
2022/06/24	0	0.00	3	19.85	19.80	-3	4,442	-0.07%
2022/06/23	2	20.05	2	20.75	19.80	0	4,384	0.00%
2022/06/22	1	20.35	1	20.55	19.40	0	4,260	0.00%
2022/06/21	1	21.45	0	0.00	21.45	1	4,189	0.02%
2022/06/17	0	0.00	5	23.20	23.15	-5	4,057	-0.12%
2022/06/16	0	0.00	2	23.45	24.00	-2	3,978	-0.05%
2022/06/15	1	25.05	3	24.90	24.20	-2	3,892	-0.05%
2022/06/14	5	25.03	1	25.35	24.25	4	3,796	0.11%
2022/06/13	4	26.51	4	26.73	26.60	0	3,682	0.00%
2022/06/10	1	25.25	3	25.45	25.85	-2	3,201	-0.06%
2022/06/09	8	23.74	1	23.95	23.50	7	3,105	0.23%
2022/06/08	1	24.35	5	24.14	24.35	-4	2,989	-0.13%
2022/06/07	3	24.70	5	25.15	24.50	-2	2,953	-0.07%
2022/06/06	4	24.91	9	26.39	24.40	-5	2,881	-0.17%
2022/06/02	9	26.17	10	26.55	26.20	-1	2,756	-0.04%
2022/06/01	11	25.97	1	25.65	25.90	10	2,559	0.39%
2022/05/31	3	26.05	0	0.00	26.15	3	2,412	0.12%
2022/05/30	16	28.99	10	28.63	27.20	6	2,241	0.27%
2022/05/27	0	0.00	1	28.35	28.35	-1	1,763	-0.06%
2022/05/26	8	25.74	18	25.68	25.80	-10	1,710	-0.58%
2022/05/25	5	23.60	4	24.99	25.60	1	1,625	0.06%
2022/05/24	3	23.38	2	23.90	23.30	1	1,544	0.06%
2022/05/23	22	24.10	2	24.88	24.80	20	1,454	1.37%
2022/05/20	1	21.10	4	21.78	22.70	-3	1,364	-0.22%
2022/05/19	1	19.50	3	20.35	20.65	-2	1,312	-0.15%
2022/05/18	3	19.98	3	20.50	20.25	0	1,266	0.00%
2022/05/17	0	0.00	1	20.20	20.20	-1	1,220	-0.08%
2022/05/13	0	0.00	6	19.19	19.70	-6	1,123	-0.53%
2022/05/12	25	19.50	21	19.46	18.25	4	1,045	0.38%
2022/05/10	4	16.91	59	16.50	17.25	-55	428	-12.85%
2022/05/09	4	15.69	0	0.00	15.70	4	248	1.61%
2022/03/04	0	0.00	2	13.53	13.60	-2	356	-0.56%
2022/02/23	0	0.00	2	13.95	14.20	-2	363	-0.55%
2022/01/03	0	0.00	1	14.95	14.95	-1	374	-0.27%
2021/12/29	0	0.00	5	14.75	15.00	-5	362	-1.38%
2021/12/24	0	0.00	4	14.49	14.30	-4	346	-1.16%
2021/12/20	0	0.00	2	14.18	14.20	-2	335	-0.60%
2021/12/17	0	0.00	1	13.65	14.15	-1	334	-0.30%
2021/12/14	1	14.35	0	0.00	14.45	1	312	0.32%
2021/12/13	1	15.30	1	15.45	15.70	0	298	0.00%
2021/12/09	1.5	15.64	0	0.00	15.25	1.5	260	0.56%
2021/12/08	13	15.70	0	0.00	15.70	13	220	5.88%
2021/12/07	0	0.00	15	14.30	14.30	-15	150	-9.99%
2021/11/18	0	12.50	0	0.00	12.35	0	113	0.00%
2021/11/17	0	12.45	0	0.00	12.45	0	112	0.01%
2021/11/16	0	12.70	0	0.00	12.55	0	112	0.01%
2021/11/15	0	12.70	0	0.00	12.50	0	110	0.01%
2021/11/12	0.5	13.10	0	0.00	12.95	0.5	109	0.46%
2021/11/10	0	0.00	3	12.35	13.20	-3	103	-2.89%
2021/11/08	15	12.10	0	0.00	12.80	15	89	16.73%
2021/11/04	0	0.00	10	10.55	10.60	-10	67	-14.88%
2021/11/03	0	0.00	10	10.50	10.55	-10	68	-14.68%
2021/10/27	0	0.00	1	10.55	10.70	-1	77	-1.29%
2021/08/03	20	13.60	1	13.35	13.60	19	451	4.21%
2021/07/30	0	0.00	2	13.63	13.50	-2	457	-0.44%
2021/07/29	0	0.00	1	13.50	13.55	-1	459	-0.22%
2021/07/21	3	14.88	1	15.00	14.60	2	483	0.41%
2021/07/20	5	14.75	24	14.90	15.05	-19	453	-4.19%
2021/07/19	2	13.63	7	13.76	13.70	-5	412	-1.21%
2021/07/13	0	0.00	10	13.91	13.45	-10	435	-2.30%
2021/07/12	0	0.00	1	13.80	13.90	-1	436	-0.23%
2021/07/08	19	13.66	0	0.00	13.60	19	458	4.14%
2021/07/07	10	14.00	0	0.00	14.00	10	472	2.12%
2021/07/05	2	14.03	4	15.40	15.40	-2	583	-0.34%
2021/07/01	1	13.60	0	0.00	13.60	1	588	0.17%
2021/06/08	2	14.05	0	0.00	13.90	2	562	0.36%
2021/06/04	0	0.00	10	14.05	14.05	-10	540	-1.85%
2021/05/24	10	12.05	0	0.00	12.05	10	550	1.82%
2021/05/18	1	11.10	1	10.80	11.25	0	573	0.00%
2021/05/17	1	10.20	0	0.00	10.25	1	569	0.18%
2021/05/05	0	0.00	1	14.40	14.45	-1	561	-0.18%
2021/05/04	1	13.15	0	0.00	13.60	1	555	0.18%
2021/04/23	2	14.90	0	0.00	15.15	2	540	0.37%
2021/04/19	2	15.20	0	0.00	15.35	2	538	0.37%
2021/04/15	0	0.00	4	15.10	15.85	-4	557	-0.72%
2021/04/14	0	0.00	5	15.11	15.05	-5	562	-0.89%
2021/04/13	1	16.75	0	0.00	16.05	1	583	0.17%
2021/04/09	0	0.00	1	17.05	17.05	-1	611	-0.16%
2021/04/08	0	0.00	12	15.50	15.50	-12	533	-2.25%
2021/04/07	2	13.60	18	13.98	14.10	-16	528	-3.02%
2021/04/01	2	12.60	0	0.00	12.70	2	532	0.38%
2021/03/18	1	13.15	0	0.00	13.05	1	588	0.17%
2021/03/09	5	12.05	0	0.00	12.05	5	728	0.69%
2021/03/03	0	0.00	2	12.40	12.55	-2	754	-0.27%
2021/02/26	5	12.80	0	0.00	12.80	5	766	0.65%
2021/02/24	7	13.06	0	0.00	13.00	7	808	0.87%
2021/02/23	0	0.00	10	13.80	13.45	-10	800	-1.25%
2021/02/05	10	12.35	0	0.00	12.15	10	829	1.21%
2021/02/04	0	0.00	10	13.00	12.55	-10	867	-1.15%
2021/02/01	0	0.00	10	11.75	11.85	-10	969	-1.03%
2021/01/25	10	11.70	0	0.00	11.60	10	1,024	0.98%
2021/01/20	10	12.35	0	0.00	12.35	10	1,024	0.98%
2021/01/18	0	0.00	10	13.30	13.30	-10	1,036	-0.97%
2021/01/12	10	13.00	0	0.00	12.90	10	1,121	0.89%
2021/01/08	13	13.08	0	0.00	13.25	13	1,153	1.13%
2021/01/05	0	0.00	1	15.30	15.30	-1	1,117	-0.09%
2020/12/31	0	0.00	5	13.00	13.50	-5	1,041	-0.48%
2020/12/29	1	12.55	0	0.00	12.40	1	1,018	0.10%
2020/12/16	5	11.80	25	11.91	11.90	-20	1,001	-2.00%
2020/12/15	0	0.00	5	11.84	12.00	-5	1,019	-0.49%
2020/12/14	5	12.30	0	0.00	12.10	5	1,044	0.48%
2020/12/11	0	0.00	20	11.91	12.20	-20	1,058	-1.89%
2020/12/10	5	12.48	0	0.00	11.90	5	1,103	0.45%
2020/12/09	7	12.16	0	0.00	12.30	7	1,105	0.63%
2020/12/08	15	14.00	70	12.98	12.90	-55	1,104	-4.98%
2020/12/07	100	13.37	0	0.00	13.60	100	1,082	9.24%
2020/12/04	0	0.00	1	12.15	12.40	-1	1,038	-0.10%
2020/12/01	0	0.00	3	11.05	11.05	-3	993	-0.30%
2020/11/30	3	11.30	0	0.00	11.10	3	987	0.30%
2020/11/24	0	0.00	3	11.00	11.00	-3	957	-0.31%
2020/11/20	3	10.40	0	0.00	10.45	3	909	0.33%
2020/11/19	0	0.00	3	10.45	10.50	-3	904	-0.33%
2020/11/16	0	0.00	1	10.45	10.35	-1	877	-0.11%
2020/11/13	3	10.60	5	10.90	10.70	-2	865	-0.23%
2020/11/11	1	11.25	2	11.35	11.40	-1	806	-0.12%
2020/11/10	2	10.50	0	0.00	10.40	2	754	0.26%
2020/11/09	1	11.60	6	11.37	11.35	-5	733	-0.68%
2020/11/06	3	11.10	10	11.10	11.10	-7	687	-1.02%
2020/11/04	0	0.00	3	9.21	9.22	-3	619	-0.48%
2020/11/02	3	9.11	3	9.18	9.10	0	613	0.00%
2020/10/29	3	9.05	0	0.00	9.38	3	605	0.50%
2020/10/28	10	9.67	0	0.00	9.51	10	600	1.67%
2020/10/27	0	0.00	6	9.90	9.80	-6	589	-1.02%
2020/10/26	4	10.41	0	0.00	10.30	4	579	0.69%
2020/10/23	0	0.00	1	9.70	9.75	-1	558	-0.18%
2020/10/22	8	9.90	0	0.00	9.90	8	547	1.46%
2020/10/20	2	10.93	5	11.00	10.90	-3	507	-0.59%
2020/10/12	0	0.00	2	9.07	9.07	-2	356	-0.56%
2020/10/06	0	0.00	10	7.59	7.59	-10	331	-3.02%
2020/09/24	5	8.70	0	0.00	8.46	5	325	1.54%
2020/09/15	11	9.34	13	9.31	9.10	-2	198	-1.01%
2020/09/11	2	7.60	0	0.00	7.74	2	129	1.55%
2020/08/31	0	0.00	1	6.29	6.29	-1	97	-1.03%
2020/08/14	1	6.37	0	0.00	6.33	1	88	1.13%
2020/07/09	2	6.32	0	0.00	6.43	2	82	2.43%
2020/04/23	0	0.00	1	5.03	5.15	-1	69	-1.45%
2020/04/21	0	0.00	1	4.95	4.81	-1	68	-1.46%
2020/04/16	2	5.01	0	0.00	5.04	2	68	2.93%
2020/01/30	1	6.15	0	0.00	6.10	1	71	1.40%
2019/09/19	1	7.15	1	7.02	7.05	0	138	0.00%
2019/09/05	2	7.06	0	0.00	7.14	2	128	1.56%
2019/08/12	0	0.00	5	7.10	7.02	-5	132	-3.78%
2019/07/31	6	7.40	1	7.30	7.35	5	132	3.79%
2019/07/22	0	0.00	2	7.56	7.65	-2	84	-2.36%
2019/07/10	0	0.00	1	7.45	7.52	-1	101	-0.98%
2019/07/05	1	7.55	0	0.00	7.54	1	99	1.01%
2019/06/19	0	0.00	2	7.00	6.99	-2	94	-2.11%
2019/06/11	0	0.00	1	7.13	7.11	-1	109	-0.91%
2019/06/10	0	0.00	1	7.09	7.13	-1	109	-0.91%
2019/05/30	0	0.00	1	7.08	7.26	-1	120	-0.83%
2019/05/29	1	6.79	0	0.00	7.09	1	127	0.78%
2019/05/23	1	7.06	0	0.00	7.11	1	197	0.51%
2019/05/10	2	7.45	0	0.00	7.45	2	198	1.01%
2019/04/17	0	0.00	1	7.90	7.77	-1	174	-0.57%
2019/04/15	1	7.65	0	0.00	7.70	1	168	0.59%
2019/03/19	0	0.00	1	7.91	7.76	-1	156	-0.64%
2019/03/14	0	0.00	15	7.55	7.50	-15	145	-10.29%
2019/03/06	1	7.82	0	0.00	7.74	1	144	0.69%
2019/03/05	0	0.00	3	7.77	7.82	-3	142	-2.11%
2019/03/04	1	7.95	0	0.00	7.74	1	141	0.71%
2019/02/27	10	8.05	1	8.08	7.94	9	133	6.74%
2019/02/26	19	8.02	0	0.00	8.16	19	122	15.49%
2019/02/25	0	0.00	21	7.73	7.73	-21	82	-25.35%
2019/02/22	1	7.04	0	0.00	7.03	1	63	1.56%
2018/12/06	20	7.03	0	0.00	6.70	20	155	12.84%
2018/10/30	0	0.00	2	6.06	6.00	-2	348	-0.57%
2018/09/25	0	0.00	5	8.10	8.47	-5	620	-0.81%
2018/09/18	0	0.00	1	8.50	8.23	-1	924	-0.11%
2018/09/17	15	8.71	0	0.00	8.46	15	1,011	1.48%
2018/09/11	0	0.00	3	8.26	8.46	-3	1,222	-0.25%
2018/09/10	1	8.30	1	8.45	8.02	0	1,228	0.00%
2018/09/07	3	8.35	5	8.45	8.34	-2	1,231	-0.16%
2018/09/06	3	9.24	8	9.34	9.04	-5	1,228	-0.41%
2018/08/30	2	8.42	0	0.00	8.46	2	1,348	0.15%
2018/08/15	0	0.00	1	8.02	7.98	-1	1,416	-0.07%
2018/08/14	1	8.03	0	0.00	8.05	1	1,417	0.07%
2018/08/13	2	8.51	0	0.00	8.10	2	1,416	0.14%
2018/08/06	4	8.51	0	0.00	8.45	4	1,382	0.29%
2018/07/20	1	8.93	0	0.00	8.70	1	1,337	0.07%
2018/07/17	4	9.25	2	8.95	9.20	2	1,318	0.15%
2018/07/16	2	8.68	4	9.28	9.40	-2	1,289	-0.16%
2018/07/12	0	0.00	2	8.50	8.46	-2	1,230	-0.16%
2018/07/11	3	8.69	0	0.00	8.50	3	1,225	0.24%
2018/07/10	0	0.00	8	8.88	8.85	-8	1,215	-0.66%
2018/07/09	2	8.98	0	0.00	8.85	2	1,211	0.17%
2018/07/06	3	8.77	10	8.92	8.76	-7	1,200	-0.58%
2018/07/05	7	9.80	7	9.59	9.25	0	1,178	0.00%
2018/07/04	3	10.15	3	10.05	9.75	0	1,159	0.00%
2018/07/03	5	10.20	2	10.95	10.15	3	1,121	0.27%
2018/07/02	4	10.73	0	0.00	10.45	4	1,070	0.37%
2018/06/29	0	0.00	2	11.10	10.90	-2	1,045	-0.19%
2018/06/28	7	11.70	14	11.60	11.15	-7	1,003	-0.70%
2018/06/27	0	0.00	4	11.43	11.55	-4	884	-0.45%
2018/06/26	22	11.27	10	10.80	10.50	12	753	1.59%
2018/06/25	0	0.00	4	11.65	11.65	-4	663	-0.60%
2018/06/22	8	10.08	2	10.33	10.60	6	634	0.95%
2018/06/21	5	9.26	6	9.34	9.66	-1	530	-0.19%
2018/06/19	1	8.78	1	9.00	8.97	0	424	0.00%
2018/06/12	2	8.95	2	9.03	9.14	0	297	0.00%
2018/06/11	0	0.00	1	8.29	8.31	-1	224	-0.45%
2018/06/08	2	8.36	0	0.00	8.41	2	213	0.93%
2018/06/01	1	7.46	0	0.00	7.49	1	210	0.47%
2018/05/11	0	0.00	1	7.45	7.50	-1	395	-0.25%
2018/04/24	0	0.00	2	7.72	7.79	-2	410	-0.49%
2018/04/18	1	7.91	0	0.00	7.90	1	413	0.24%
2018/04/12	1	8.13	20	7.90	7.94	-19	412	-4.61%
2018/04/10	0	0.00	1	7.95	7.93	-1	412	-0.24%
2018/04/03	2	8.25	0	0.00	8.15	2	410	0.49%
2018/03/31	2	8.08	0	0.00	8.22	2	409	0.49%
2018/03/19	3	8.18	0	0.00	8.04	3	382	0.79%
2018/03/12	0	0.00	2	7.84	7.80	-2	362	-0.55%
2018/03/08	20	8.71	0	0.00	8.34	20	341	5.85%
2018/03/07	4	8.52	2	8.61	8.61	2	325	0.62%
2018/03/06	1	7.84	0	0.00	7.83	1	280	0.36%