信音 (6126)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.70
漲跌
▲0.25
漲幅
+0.79%
成交量
828張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	31.55	0	0.00	31.45	1	6,648	0.02%
2024/04/25	6	31.61	0	0.00	31.30	6	6,652	0.09%
2024/04/24	2	31.65	4	31.64	31.80	-2	6,638	-0.03%
2024/04/23	1	30.70	0	0.00	30.90	1	6,630	0.02%
2024/04/22	3	31.13	1	32.30	31.05	2	6,647	0.03%
2024/04/19	1	31.70	0	0.00	32.05	1	6,641	0.02%
2024/04/18	2	33.45	1	33.80	33.35	1	6,613	0.02%
2024/04/17	10	33.58	6	34.30	34.30	4	6,599	0.06%
2024/04/16	2	31.40	3	31.72	31.40	-1	6,527	-0.02%
2024/04/15	3	33.28	0	0.00	33.00	3	6,491	0.05%
2024/04/11	3	34.30	4	34.09	33.95	-1	6,462	-0.02%
2024/04/10	0.1	35.10	0	0.00	34.75	0.1	6,433	0.00%
2024/04/09	4	34.99	47	34.71	34.80	-43	6,433	-0.67%
2024/04/08	4	35.21	1	35.30	35.05	3	6,411	0.05%
2024/04/03	0	0.00	2	36.43	36.30	-2	6,391	-0.03%
2024/04/02	3	37.28	21	37.25	36.85	-18	6,389	-0.28%
2024/04/01	23	38.29	18	38.18	38.05	5	6,379	0.08%
2024/03/29	41	37.45	6	37.13	37.45	35	6,187	0.57%
2024/03/28	47	36.29	0	0.00	36.05	47	5,949	0.79%
2024/03/27	6	35.90	1	36.20	35.90	5	5,952	0.08%
2024/03/26	1	34.60	0	0.00	34.55	1	5,935	0.02%
2024/03/25	5	36.00	2	35.80	35.95	3	5,895	0.05%
2024/03/22	3	35.05	0	0.00	34.90	3	5,876	0.05%
2024/03/19	12	36.55	1	36.40	36.50	11	5,947	0.18%
2024/03/18	9	35.89	4	35.95	36.15	5	5,884	0.08%
2024/03/15	1	33.10	2	33.50	34.00	-1	5,805	-0.02%
2024/03/14	0	0.00	1	33.30	32.85	-1	5,766	-0.02%
2024/03/13	4	33.83	1	33.65	33.85	3	5,746	0.05%
2024/03/12	0	0.00	0.3	35.30	35.50	-0.3	5,765	-0.01%
2024/03/11	2	35.05	0	0.00	35.00	2	5,746	0.03%
2024/03/08	6	35.99	6	36.53	34.90	0	5,694	0.00%
2024/03/07	5	39.00	7	40.34	38.10	-2	5,519	-0.04%
2024/03/06	13	40.24	7	40.29	40.50	6	5,261	0.11%
2024/03/05	2	39.35	1	38.70	39.00	1	5,020	0.02%
2024/03/04	3	38.33	5	38.64	38.40	-2	4,863	-0.04%
2024/03/01	10	38.29	30	40.02	38.10	-20	4,691	-0.43%
2024/02/29	7	41.20	1	41.35	40.80	6	4,407	0.14%
2024/02/27	24	43.03	36	42.69	41.05	-12	4,229	-0.28%
2024/02/26	9	39.67	8	40.23	40.70	1	3,775	0.03%
2024/02/23	13	40.80	4	41.29	40.60	9	3,559	0.25%
2024/02/22	32	41.43	30	41.71	40.90	2	3,265	0.06%
2024/02/21	6	38.95	3	40.38	40.80	3	2,693	0.11%
2024/02/20	26	37.86	3	37.62	37.10	23	2,358	0.98%
2024/02/19	21	37.56	6	37.73	38.60	15	1,922	0.78%
2024/02/16	14	33.02	16	34.45	35.10	-2	1,673	-0.12%
2024/01/30	0	0.00	1	31.50	31.30	-1	1,364	-0.07%
2024/01/29	0	0.00	1	31.30	31.30	-1	1,362	-0.07%
2024/01/25	1	31.65	0	0.00	31.55	1	1,358	0.07%
2024/01/24	0	0.00	2	31.75	31.55	-2	1,354	-0.15%
2024/01/19	1	29.90	0	0.00	30.65	1	1,320	0.08%
2024/01/18	1	30.40	1	30.20	30.30	0	1,305	0.00%
2024/01/17	0	0.00	1	30.15	30.40	-1	1,305	-0.08%
2024/01/11	1	30.25	0	0.00	30.20	1	1,239	0.08%
2023/12/29	1	31.15	0	0.00	31.15	1	1,216	0.08%
2023/12/27	2	30.85	1	31.50	31.50	1	1,164	0.09%
2023/12/25	5	30.20	0	0.00	30.05	5	1,104	0.45%
2023/12/22	1	30.85	0	0.00	30.85	1	1,093	0.09%
2023/12/21	2.1	30.39	2	30.15	30.15	0.1	1,038	0.00%
2023/12/15	1	30.95	0	0.00	30.45	1	1,035	0.10%
2023/12/14	5	30.88	3.4	30.86	30.90	1.6	988	0.16%
2023/12/12	0	0.00	1	28.55	28.45	-1	892	-0.11%
2023/12/08	0	0.00	1	29.05	28.90	-1	889	-0.11%
2023/12/07	0	0.00	10	29.79	29.55	-10	875	-1.14%
2023/12/05	0	0.00	2	30.00	30.00	-2	795	-0.25%
2023/12/04	0	0.00	5	29.30	29.60	-5	790	-0.63%
2023/11/17	0	0.00	1	27.95	27.70	-1	1,218	-0.08%
2023/11/08	0	0.00	2	28.38	28.50	-2	1,388	-0.14%
2023/11/07	1	27.65	0	0.00	27.65	1	1,405	0.07%
2023/11/02	0	0.00	1	25.85	26.50	-1	1,428	-0.07%
2023/11/01	1	25.55	3	26.37	25.60	-2	1,428	-0.14%
2023/10/31	5	26.69	6	26.73	25.50	-1	1,434	-0.07%
2023/10/27	2	25.60	0	0.00	25.70	2	1,466	0.14%
2023/10/25	0	0.00	1	25.50	25.50	-1	1,611	-0.06%
2023/10/23	1	25.05	0	0.00	24.70	1	1,826	0.05%
2023/10/16	2	26.03	0	0.00	25.80	2	1,981	0.10%
2023/09/25	0	0.00	1.7	29.77	29.55	-1.7	2,568	-0.07%
2023/09/21	0.7	29.25	0	0.00	29.30	0.7	2,635	0.03%
2023/09/18	1	30.25	0	0.00	30.40	1	2,621	0.04%
2023/09/11	0	0.00	9	30.93	30.55	-9	2,643	-0.34%
2023/09/07	0	0.00	1	32.50	32.35	-1	2,632	-0.04%
2023/09/06	0	0.00	1	32.35	32.10	-1	2,668	-0.04%
2023/09/05	2	31.90	1	32.90	31.90	1	2,670	0.04%
2023/09/04	8	32.96	0	0.00	32.70	8	2,673	0.30%
2023/09/01	2	31.85	1	32.90	32.75	1	2,689	0.04%
2023/08/31	2	32.68	10	33.61	31.85	-8	2,638	-0.30%
2023/08/30	10	32.90	0	0.00	33.35	10	2,477	0.40%
2023/08/24	0	0.00	1	31.90	31.10	-1	2,342	-0.04%
2023/08/23	1	32.00	7	31.97	31.75	-6	2,320	-0.26%
2023/08/22	0	0.00	2	32.60	31.80	-2	2,278	-0.09%
2023/08/17	6	31.67	5	32.07	32.45	1	2,237	0.04%
2023/08/16	5	29.90	0	0.00	30.75	5	2,139	0.23%
2023/08/14	0	29.30	0	0.00	28.85	0	2,121	0.00%
2023/08/11	1	30.55	0	0.00	30.05	1	2,105	0.05%
2023/07/31	1	32.90	7	32.74	32.75	-6	2,077	-0.29%
2023/07/28	4	33.83	4	34.05	33.90	0	2,025	0.00%
2023/07/27	10	32.91	19	33.11	33.20	-9	1,930	-0.47%
2023/07/26	22	33.29	26	32.70	32.00	-4	1,863	-0.21%
2023/07/25	9	33.14	0	0.00	33.15	9	1,716	0.52%
2023/07/24	0	0.00	5	30.80	30.75	-5	1,626	-0.31%
2023/07/21	0	0.00	5	31.73	31.80	-5	1,599	-0.31%
2023/07/18	5	30.85	0	0.00	30.65	5	1,559	0.32%
2023/07/17	7	32.46	11	32.63	33.10	-4	1,463	-0.27%
2023/07/14	4	31.50	0	0.00	31.50	4	1,346	0.30%
2023/07/13	0	0.00	2	29.95	30.00	-2	1,318	-0.15%
2023/07/12	1	31.40	2	31.68	31.35	-1	1,284	-0.08%
2023/07/10	2	31.60	15	31.80	31.45	-13	1,228	-1.06%
2023/07/07	1	32.20	0	0.00	30.35	1	1,179	0.08%
2023/07/06	0	0.00	2	31.90	31.95	-2	1,106	-0.18%
2023/07/04	5	31.35	0	0.00	31.50	5	1,088	0.46%
2023/07/03	11	31.99	4	31.96	32.30	7	1,046	0.67%
2023/06/30	0	0.00	13	30.00	30.30	-13	923	-1.41%
2023/06/28	0	0.00	8	28.90	29.05	-8	828	-0.97%
2023/06/27	0	0.00	3	28.73	28.50	-3	816	-0.37%
2023/06/26	0	0.00	7	28.52	28.30	-7	802	-0.87%
2023/06/21	1	28.80	0	0.00	28.80	1	790	0.13%
2023/06/20	6	29.05	7	28.59	29.00	-1	781	-0.13%
2023/06/19	1	29.05	0	0.00	29.20	1	771	0.13%
2023/06/16	6	28.75	0	0.00	28.75	6	744	0.81%
2023/06/15	1	28.15	0	0.00	28.15	1	733	0.14%
2023/06/13	1	27.90	0	0.00	27.90	1	713	0.14%
2023/06/12	5	27.95	1	28.15	28.05	4	693	0.58%
2023/06/08	5	27.00	1	27.50	27.10	4	626	0.64%
2023/06/07	2	26.75	10	27.05	26.85	-8	603	-1.33%
2023/06/06	3	25.40	0	0.00	25.20	3	564	0.53%
2023/06/02	0	0.00	5	25.10	25.60	-5	559	-0.89%
2023/06/01	0	0.00	220	25.18	25.00	-220	546	-40.27%	大賣/鉅額交易
2023/05/31	2	24.80	1	24.85	24.80	1	534	0.19%
2023/05/30	2	25.00	2	25.20	24.85	0	531	0.00%
2023/05/29	0	0.00	1	25.20	25.05	-1	528	-0.19%
2023/05/26	1	25.10	0	0.00	25.05	1	533	0.19%
2023/05/24	0	0.00	1	25.00	25.00	-1	526	-0.19%
2023/05/12	2	25.05	2	24.60	24.60	0	459	0.00%
2023/05/04	0	0.00	12	22.94	22.70	-12	321	-3.73%
2023/05/03	0	0.00	7	22.95	22.95	-7	316	-2.21%
2023/05/02	10	23.15	0	0.00	22.90	10	318	3.14%
2023/04/28	10	23.05	1	22.40	22.95	9	315	2.86%
2023/04/25	20	23.25	0	0.00	22.55	20	307	6.51%
2023/04/24	0	0.00	23	22.32	22.50	-23	292	-7.86%
2023/04/20	4	23.00	0	0.00	23.10	4	285	1.40%
2023/04/18	15	23.49	0	0.00	23.20	15	281	5.33%
2023/04/17	5	23.50	0	0.00	23.30	5	278	1.80%
2023/04/12	3	23.60	0	0.00	24.00	3	261	1.15%
2023/04/10	170	23.17	0	0.00	23.20	170	244	69.51%	大買/鉅額交易
2023/04/07	32	22.81	0	0.00	22.80	32	233	13.70%
2023/03/22	0	22.65	0	0.00	21.90	0	207	0.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/02	0	21.90	0	0.00	21.55	0	168	0.00%
2023/02/24	1	21.60	0	0.00	21.50	1	165	0.60%
2023/02/10	1	20.60	0	0.00	20.60	1	147	0.68%
2022/12/30	0	0.00	1	20.20	20.20	-1	171	-0.58%
2022/12/28	1	19.95	0	0.00	19.90	1	172	0.58%
2022/11/17	0	0.00	1	20.90	20.75	-1	244	-0.41%
2022/10/28	1	19.75	0	0.00	19.55	1	397	0.25%
2022/10/24	0	0.00	2	20.00	19.95	-2	423	-0.47%
2022/10/20	0	0.00	2	20.10	20.10	-2	424	-0.47%
2022/09/05	7	23.85	0	0.00	23.65	7	492	1.42%
2022/09/02	4	24.00	0	0.00	24.00	4	491	0.81%
2022/08/03	0	0.00	2	21.65	21.55	-2	392	-0.51%
2022/07/15	0	0.00	1	20.00	20.20	-1	392	-0.25%
2022/07/04	3	19.40	2	19.00	18.95	1	388	0.26%
2022/07/01	2	19.20	0	0.00	19.20	2	394	0.51%
2022/06/15	1	22.50	0	0.00	22.60	1	361	0.28%
2022/06/06	0	0.00	2	24.15	24.10	-2	379	-0.53%
2022/05/27	0	0.00	1	24.00	24.05	-1	401	-0.25%
2022/04/27	0	0.00	1	22.10	22.05	-1	568	-0.18%
2022/04/21	5	24.95	0	0.00	24.90	5	646	0.77%
2022/04/18	0	0.00	2	24.40	24.10	-2	741	-0.27%
2022/03/30	5	25.90	0	0.00	25.80	5	2,109	0.24%
2022/03/28	1	25.15	0	0.00	25.20	1	2,122	0.05%
2022/03/21	2	25.20	0	0.00	25.45	2	2,141	0.09%
2022/03/10	0	0.00	0.2	25.60	25.65	-0.2	2,376	-0.01%
2022/03/07	10	25.80	0	0.00	25.70	10	2,516	0.40%
2022/02/25	0	0.00	6	26.34	26.25	-6	2,558	-0.23%
2022/02/22	4	26.55	0	0.00	26.70	4	2,607	0.15%
2022/02/07	10	26.30	0	0.00	26.80	10	3,390	0.29%
2022/01/20	10	27.70	0	0.00	27.70	10	3,449	0.29%
2022/01/18	0	0.00	1	28.70	28.20	-1	3,458	-0.03%
2022/01/17	2	28.50	0	0.00	28.50	2	3,453	0.06%
2022/01/13	2	29.03	0	0.00	29.05	2	3,473	0.06%
2022/01/10	1	30.00	0	31.00	30.65	1	3,599	0.03%
2022/01/07	1	30.50	1	30.70	30.55	0	3,595	0.00%
2022/01/06	0	0.00	1	30.85	31.85	-1	3,531	-0.03%
2022/01/04	5	30.20	0	0.00	31.20	5	3,411	0.15%
2022/01/03	2	31.03	0	0.00	30.35	2	3,389	0.06%
2021/12/30	2	31.45	0	0.00	32.00	2	3,320	0.06%
2021/12/29	2	31.55	1	31.75	31.55	1	3,209	0.03%
2021/12/28	2	30.35	1	29.95	30.10	1	2,977	0.03%
2021/12/27	21	29.04	41	29.70	30.40	-20	2,935	-0.68%
2021/12/24	10	28.25	0	0.00	28.25	10	2,907	0.34%
2021/12/09	0	0.00	1	28.50	28.15	-1	5,108	-0.02%
2021/12/08	1	28.50	22	28.58	28.75	-21	5,089	-0.41%
2021/12/07	10	28.90	0	0.00	28.35	10	5,066	0.20%
2021/12/06	11	29.27	0	0.00	28.95	11	5,034	0.22%
2021/12/03	0	0.00	12	28.55	28.80	-12	4,938	-0.24%
2021/12/01	12	29.00	0	0.00	29.25	12	4,845	0.25%
2021/11/18	10	28.90	0	0.00	28.55	10	4,788	0.21%
2021/11/17	2	29.50	0	0.00	29.50	2	4,675	0.04%
2021/11/11	1	28.50	2	28.35	27.60	-1	4,444	-0.02%
2021/11/10	1	26.50	0	0.00	27.00	1	4,284	0.02%
2021/11/08	2	28.50	0	0.00	27.10	2	4,244	0.05%
2021/11/05	1	28.15	1	28.90	28.05	0	4,184	0.00%
2021/10/15	1	25.15	0	0.00	25.10	1	3,494	0.03%
2021/10/07	2	26.65	3	26.58	26.65	-1	3,360	-0.03%
2021/10/05	0	0.00	2	25.70	26.00	-2	3,253	-0.06%
2021/10/04	0	0.00	1	28.45	25.55	-1	3,190	-0.03%
2021/10/01	3	28.00	0	0.00	27.90	3	3,070	0.10%
2021/09/29	3	31.75	4	31.33	31.40	-1	2,513	-0.04%
2021/09/28	0	0.00	7	31.14	30.90	-7	2,271	-0.31%
2021/09/27	3	29.62	2	29.90	31.50	1	1,945	0.05%
2021/09/24	13	30.40	5.9	30.45	30.90	7.1	1,652	0.43%
2021/09/23	4	27.80	4	28.30	28.85	0	863	0.00%
2021/09/22	1	25.55	1	26.20	26.25	0	611	0.00%
2021/09/14	0	24.95	0	0.00	24.35	0	510	0.00%
2021/09/02	0	0.00	10	25.10	24.80	-10	532	-1.88%
2021/08/26	0	0.00	10	24.70	26.00	-10	458	-2.18%
2021/08/20	1	22.60	1	22.75	22.50	0	406	0.00%
2021/07/29	1	22.25	1	22.45	22.75	0	555	0.00%
2021/07/27	5	23.00	0	0.00	22.95	5	591	0.85%
2021/07/12	10	24.00	0	0.00	23.95	10	800	1.25%
2021/06/24	5	24.65	0	0.00	24.70	5	1,341	0.37%
2021/06/17	0	0.00	10	23.45	23.50	-10	2,430	-0.41%
2021/06/16	10	23.00	0	0.00	23.10	10	2,446	0.41%
2021/05/25	5	24.45	5	24.80	24.55	0	2,953	0.00%
2021/05/24	0	0.00	10	24.03	23.95	-10	3,060	-0.33%
2021/05/20	10	23.40	0	0.00	23.55	10	3,393	0.29%
2021/05/17	0	0.00	4	21.40	21.35	-4	3,716	-0.11%
2021/05/14	10	24.30	0	0.00	23.50	10	3,728	0.27%
2021/05/13	10	23.05	10	23.90	23.75	0	3,900	0.00%
2021/05/12	0	0.00	9	24.57	23.70	-9	4,001	-0.22%
2021/05/11	0	0.00	2	25.35	25.35	-2	4,005	-0.05%
2021/05/03	1	31.05	0	0.00	29.90	1	4,472	0.02%
2021/04/28	1	30.90	1	30.65	30.75	0	4,517	0.00%
2021/04/23	0	30.25	0	0.00	30.45	0	4,506	0.00%
2021/04/22	0	0.00	2	30.55	29.85	-2	4,506	-0.04%
2021/04/21	0	0.00	2	30.60	30.40	-2	4,483	-0.04%
2021/04/20	1	30.45	50	30.80	30.65	-49	4,472	-1.10%
2021/04/16	1	31.20	0	0.00	31.20	1	4,445	0.02%
2021/04/14	0	0.00	5	30.33	30.30	-5	4,421	-0.11%
2021/04/13	2	31.75	0	0.00	31.15	2	4,396	0.05%
2021/04/12	2	32.63	7	32.66	31.65	-5	4,358	-0.11%
2021/04/09	0	0.00	1	32.10	31.95	-1	4,284	-0.02%
2021/04/07	2	32.05	8	31.78	32.30	-6	4,186	-0.14%
2021/04/06	12	31.44	8	31.52	31.65	4	4,144	0.10%
2021/04/01	1	30.00	2	30.18	30.40	-1	4,094	-0.02%
2021/03/29	4	30.28	2	30.45	30.15	2	4,116	0.05%
2021/03/26	3	30.72	2	30.75	30.75	1	4,078	0.02%
2021/03/25	27	32.09	8	33.10	30.85	19	4,035	0.47%
2021/03/24	17	31.09	14	30.56	32.15	3	3,454	0.09%
2021/03/19	5	29.30	2	29.35	29.20	3	3,116	0.10%
2021/03/12	0	0.00	5	29.20	29.00	-5	3,280	-0.15%
2021/03/09	0	0.00	1	28.30	28.55	-1	3,418	-0.03%
2021/03/08	3	28.33	1	29.15	28.10	2	3,418	0.06%
2021/03/02	5	28.85	0	0.00	28.10	5	3,441	0.15%
2021/02/26	0	0.00	5	29.02	29.00	-5	3,409	-0.15%
2021/02/25	5	29.65	5	29.45	29.25	0	3,401	0.00%
2021/02/24	13	29.63	8	29.83	29.50	5	3,446	0.15%
2021/02/23	2	29.25	0	0.00	29.25	2	3,357	0.06%
2021/02/22	5	30.50	9	30.19	29.65	-4	3,310	-0.12%
2021/02/19	1	29.70	1	29.90	30.05	0	3,051	0.00%
2021/02/18	0	0.00	5	26.60	27.35	-5	2,830	-0.18%
2021/02/17	0	0.00	2	26.13	25.85	-2	2,759	-0.07%
2021/02/05	0	0.00	2	25.55	25.55	-2	2,725	-0.07%
2021/02/04	9	26.62	0	0.00	25.85	9	2,714	0.33%
2021/02/03	16	25.61	31	25.88	25.70	-15	2,564	-0.58%
2021/02/02	10	24.93	0	0.00	25.10	10	2,504	0.40%
2021/01/29	11	24.66	4	25.23	24.50	7	2,499	0.28%
2021/01/27	2	26.80	0	0.00	26.25	2	2,432	0.08%
2021/01/26	12	25.22	53	25.54	26.10	-41	2,303	-1.78%
2021/01/25	42	25.16	70	25.15	25.00	-28	2,126	-1.32%
2021/01/22	100	24.92	40	24.80	24.80	60	2,063	2.91%
2021/01/20	2	23.88	2	24.20	24.00	0	1,982	0.00%
2020/12/25	1	24.20	0	0.00	24.10	1	2,219	0.05%
2020/12/14	10	24.95	0	0.00	24.85	10	2,125	0.47%
2020/12/11	0	0.00	10	25.65	25.60	-10	2,058	-0.49%
2020/12/09	0	0.00	11	25.05	24.80	-11	1,961	-0.56%
2020/12/07	1	24.30	0	0.00	24.00	1	2,036	0.05%
2020/12/04	10	25.35	0	0.00	24.90	10	2,036	0.49%
2020/11/24	10	22.95	0	0.00	22.75	10	2,209	0.45%
2020/11/11	1	22.05	0	0.00	22.20	1	2,433	0.04%
2020/10/21	3	24.05	4	23.96	24.05	-1	2,816	-0.04%
2020/10/20	0	0.00	2	24.20	24.05	-2	2,817	-0.07%
2020/10/15	0	0.00	1	25.25	25.45	-1	2,778	-0.04%
2020/10/13	0	0.00	3	25.09	25.65	-3	2,849	-0.11%
2020/10/12	40	26.36	0	0.00	25.85	40	2,838	1.41%
2020/10/08	3	25.43	3	24.95	25.60	0	2,709	0.00%
2020/09/29	1	23.60	0	0.00	23.95	1	2,764	0.04%
2020/09/25	0	0.00	114	23.00	23.85	-114	2,862	-3.98%	大賣/鉅額交易
2020/09/24	0	0.00	22	23.60	23.45	-22	2,841	-0.77%
2020/09/22	0	0.00	2	24.20	24.30	-2	2,841	-0.07%
2020/09/18	0	0.00	1	24.90	24.50	-1	2,792	-0.04%
2020/09/17	4	24.95	0	0.00	24.55	4	2,768	0.14%
2020/09/14	0	0.00	10	24.70	24.25	-10	2,683	-0.37%
2020/09/11	11	25.39	1	24.90	24.75	10	2,637	0.38%
2020/09/09	3	25.30	5	25.15	25.05	-2	2,541	-0.08%
2020/09/07	0	0.00	4	25.24	24.20	-4	2,469	-0.16%
2020/09/04	0	0.00	1	24.40	24.45	-1	2,353	-0.04%
2020/09/03	0	0.00	1	24.30	23.55	-1	2,321	-0.04%
2020/09/01	0	0.00	31	22.92	22.75	-31	2,329	-1.33%
2020/08/31	10	23.30	0	0.00	23.20	10	2,333	0.43%
2020/08/27	0	0.00	1	22.75	22.75	-1	2,247	-0.04%
2020/08/26	10	21.95	0	0.00	21.70	10	2,208	0.45%
2020/08/25	20	21.35	0	0.00	21.70	20	2,216	0.90%
2020/08/24	100	21.21	20	21.10	20.75	80	2,169	3.69%
2020/08/21	1	20.15	0	0.00	20.65	1	2,152	0.05%
2020/08/20	19	19.54	89	18.64	19.35	-70	2,123	-3.30%
2020/08/19	0	0.00	30	20.25	20.30	-30	2,076	-1.44%
2020/08/18	20	20.40	0	0.00	20.30	20	2,092	0.96%
2020/08/17	80	21.07	0	0.00	20.80	80	2,074	3.86%
2020/08/13	0	0.00	100	20.50	21.20	-100	2,036	-4.91%
2020/08/12	0	0.00	2	19.60	20.00	-2	1,918	-0.10%
2020/08/10	100	19.33	33	18.82	18.65	67	1,795	3.73%
2020/08/06	0	0.00	1	18.00	18.05	-1	1,726	-0.06%
2020/08/05	2	18.15	3	17.98	17.80	-1	1,703	-0.06%
2020/08/04	33	17.80	15	17.65	18.00	18	1,699	1.06%
2020/07/27	16	17.49	0	0.00	17.00	16	1,864	0.86%
2020/07/17	1	17.80	0	0.00	17.20	1	1,813	0.06%
2020/07/09	0	0.00	36	17.42	17.05	-36	1,764	-2.04%
2020/07/08	35	17.60	0	0.00	17.60	35	1,708	2.05%
2020/07/07	2	17.28	1	17.30	17.20	1	1,673	0.06%
2020/06/23	0	0.00	2	15.90	15.80	-2	1,537	-0.13%
2020/06/17	1	16.30	0	0.00	15.95	1	1,517	0.07%
2020/06/15	2	16.15	0	0.00	15.90	2	1,488	0.13%
2020/06/05	4	16.80	4	16.68	16.50	0	1,290	0.00%
2020/05/25	10	16.45	12	16.30	16.30	-2	1,168	-0.17%
2020/05/15	0	0.00	15	15.34	15.30	-15	1,020	-1.47%
2020/05/13	0	0.00	2	15.60	15.50	-2	996	-0.20%
2020/05/12	0	0.00	4	15.75	15.95	-4	983	-0.41%
2020/05/11	2	16.25	0	0.00	16.10	2	969	0.21%
2020/05/08	12	16.52	12	16.37	15.95	0	925	0.00%
2020/05/05	6	14.88	6	14.58	14.55	0	717	0.00%
2020/04/21	2	13.60	0	0.00	13.45	2	690	0.29%
2020/04/17	1	14.15	4	14.21	13.85	-3	706	-0.42%
2020/04/09	0	12.80	0	0.00	12.90	0	677	0.00%
2020/03/17	0	0.00	2	11.85	11.90	-2	1,128	-0.18%
2020/03/12	0	0.00	1	12.25	12.20	-1	1,111	-0.09%
2020/03/09	3	12.85	0	0.00	12.20	3	1,085	0.28%
2020/03/06	3	13.20	0	0.00	13.00	3	1,068	0.28%
2020/03/05	4	13.75	12	13.44	13.70	-8	1,054	-0.76%
2020/03/03	1	12.80	5	12.79	12.75	-4	1,025	-0.39%
2020/03/02	4	12.35	0	0.00	12.45	4	1,022	0.39%
2020/02/27	0	0.00	4	12.93	12.55	-4	1,019	-0.39%
2020/02/26	0	0.00	4	12.85	12.85	-4	1,017	-0.39%
2020/02/19	0	0.00	2	12.85	12.85	-2	1,056	-0.19%
2020/02/17	7	12.60	0	0.00	12.65	7	1,067	0.66%
2020/02/13	13	12.73	0	0.00	12.50	13	1,071	1.21%
2020/02/04	0	0.00	2	12.55	12.40	-2	1,105	-0.18%
2020/01/31	2	12.45	0	0.00	12.45	2	1,095	0.18%
2020/01/06	0	0.00	1	13.55	13.45	-1	997	-0.10%
2020/01/02	0	0.00	1	14.80	14.40	-1	948	-0.11%
2019/12/27	0	0.00	2	15.95	15.25	-2	852	-0.23%
2019/12/26	8	14.96	2	14.93	15.30	6	700	0.86%
2019/12/25	1	14.90	1	14.90	15.05	0	612	0.00%
2019/10/23	0	0.00	10	12.30	12.25	-10	250	-3.99%
2019/09/16	10	11.90	0	0.00	11.90	10	330	3.02%
2019/09/09	2	11.85	0	0.00	11.80	2	322	0.62%
2019/07/23	0	0.00	1	12.15	12.10	-1	298	-0.33%
2019/07/09	2	11.40	13	11.58	11.35	-11	353	-3.12%
2019/07/08	0	0.00	2	10.65	10.65	-2	316	-0.63%
2019/06/13	2	10.40	0	0.00	10.40	2	311	0.64%
2019/06/12	0	0.00	1	10.40	10.40	-1	310	-0.32%
2019/05/27	0	0.00	1	10.45	10.40	-1	323	-0.31%
2019/04/25	1	11.25	0	0.00	11.30	1	318	0.31%
2019/03/28	2	10.25	0	0.00	10.30	2	221	0.90%
2019/03/26	0	10.30	0	0.00	10.20	0	223	0.00%
2019/03/25	0	10.25	0	0.00	10.30	0	221	0.00%
2019/02/27	0	0.00	10	10.80	10.75	-10	435	-2.30%
2019/02/25	0	0.00	0.1	10.75	10.80	-0.1	433	-0.02%
2019/02/21	10	10.50	0	0.00	10.55	10	429	2.33%
2019/02/14	0	0.00	3	10.75	10.70	-3	411	-0.73%
2019/01/21	1	10.30	1	10.35	10.35	0	398	0.00%
2018/12/26	1	10.45	0	0.00	10.30	1	386	0.26%
2018/12/14	2	10.55	0	0.00	10.65	2	394	0.51%
2018/12/13	24	10.93	12	10.90	10.85	12	382	3.14%
2018/11/16	0	0.00	1	10.30	10.45	-1	316	-0.32%
2018/11/12	2	10.20	0	0.00	10.15	2	352	0.57%
2018/09/12	0	0.00	1	12.95	12.95	-1	635	-0.16%
2018/08/17	0	0.00	1	13.30	13.15	-1	643	-0.16%
2018/08/06	0	0.00	1	13.55	13.80	-1	591	-0.17%
2018/08/03	3	14.17	2	14.35	13.85	1	600	0.17%
2018/07/10	1	13.50	1	13.60	13.25	0	522	0.00%
2018/07/05	0	0.00	1	13.65	13.10	-1	523	-0.19%
2018/04/17	0	0.00	2	12.90	12.95	-2	593	-0.34%
2018/04/12	1	13.10	0	0.00	13.15	1	601	0.17%
2018/03/31	0	0.00	4	13.80	13.80	-4	743	-0.54%
2018/03/22	0	0.00	1	13.95	13.90	-1	736	-0.14%
2018/02/08	0	0.00	2	12.60	12.55	-2	601	-0.33%
2018/02/07	3	12.70	0	0.00	12.40	3	603	0.50%
2018/01/25	2	14.08	1	14.20	14.10	1	730	0.14%
2018/01/04	2	14.43	0	0.00	14.45	2	829	0.24%
2018/01/03	16	14.50	10	14.45	14.50	6	826	0.73%
2018/01/02	16	14.81	1	14.90	14.65	15	814	1.84%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析