台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▲0.30
  • 漲幅
    +0.79%
  • 成交量
    246
  • 產業
    上市 電腦週邊類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上福 (6128)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13138.15138.1538.1506660.00%
2024/06/1100.00238.2538.30-2748-0.27%
2024/06/0700.00139.5039.40-1740-0.13%
2024/06/0500.00140.5040.25-1743-0.13%
2024/06/04741.8600.0041.2577360.95%
2024/06/03240.9000.0040.9527110.28%
2024/04/2300.001138.5038.50-11603-1.82%
2024/04/1600.00141.3541.25-1528-0.19%
2024/04/15242.5000.0042.3025030.40%
2024/04/1100.00141.9541.95-1469-0.21%
2024/04/091142.70142.7042.70104422.26%
2024/03/29340.2500.0040.1033710.81%
2024/03/28140.854040.8240.85-39355-10.96%
2024/03/266.139.08139.1039.255.13241.57%
2024/03/25639.1000.0039.1563191.88%
2024/03/20540.0000.0039.8552811.77%
2024/03/182438.39138.4038.70232469.32%
2024/03/1500.001538.3038.00-15205-7.30%
2024/03/111034.9000.0034.95101118.97%
2023/12/1900.00234.5534.80-2208-0.96%
2023/12/1800.00334.8034.90-3208-1.44%
2023/12/131034.8800.0034.75102064.84%
2023/10/2700.00233.8533.80-2268-0.75%
2023/10/13234.30134.3034.3513630.27%
2023/10/05135.5000.0035.0513610.28%
2023/10/0400.00135.0535.15-1362-0.28%
2023/10/02336.1300.0035.5033580.84%
2023/09/2600.00333.1033.00-3313-0.96%
2023/09/18133.3000.0033.5013270.31%
2023/08/2800.00234.5533.85-2376-0.53%
2023/08/23234.4300.0034.3023560.56%
2023/07/2800.00133.6033.60-1348-0.29%
2023/07/2600.00134.0033.80-1345-0.29%
2023/07/25134.50133.9033.8003450.00%
2023/07/201035.81236.1035.9583312.42%
2023/07/0500.00335.7535.60-3263-1.14%
2023/06/2000.00335.8035.30-3333-0.90%
2023/04/28133.7500.0033.6513760.27%
2023/04/1900.00134.4034.50-1370-0.27%
2023/03/28433.9500.0033.9542791.43%
2023/02/23133.60133.5033.4001540.00%
2023/02/0700.00330.2230.30-399-3.02%
2023/01/3100.00230.0530.10-293-2.13%
2023/01/05329.6000.0029.553793.76%
2022/11/21129.2500.0029.351721.38%
2022/09/06229.3500.0029.3521301.54%
2022/06/1300.00131.9031.90-1189-0.53%
2021/07/01124.8500.0024.8011210.82%
2021/01/2000.00227.2027.10-2135-1.48%
2021/01/04128.1000.0028.1011240.80%
2020/12/2400.00127.8027.80-1113-0.88%
2020/12/21228.7000.0027.3521091.83%
2020/06/0500.00129.6029.70-1117-0.85%
2020/03/13325.3000.0025.303913.28%
2020/03/1200.00127.5527.00-185-1.17%
2019/10/23131.3000.0031.301681.47%
2019/09/02131.6000.0032.401821.21%
2019/08/0700.00530.4530.30-591-5.45%
2019/08/06529.1000.0030.305915.45%
2018/05/0900.00140.0040.40-1483-0.21%
2018/05/07141.9500.0041.2014750.21%
2018/04/1600.00137.2037.10-1364-0.27%
2018/03/22139.9000.0039.8011880.53%
上福 相關文章
上福 相關影音