加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    439張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊達 (6140)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03329.08130.3529.1522,2270.09%
2024/05/02330.25230.4029.9012,4830.04%
2024/04/25129.80129.1028.2503,9050.00%
2024/04/2200.00626.8526.55-64,536-0.13%
2024/04/19127.75127.3527.8004,7430.00%
2024/04/18128.45128.6528.6005,1200.00%
2024/04/1700.00428.3028.75-45,358-0.07%
2024/04/16127.40127.1527.6505,8810.00%
2024/04/12129.80630.5030.40-56,578-0.08%
2024/04/11129.75129.7529.9006,7640.00%
2024/04/10130.5000.0030.1017,4300.01%
2024/04/0800.00130.9030.60-17,844-0.01%
2024/04/02129.75128.9529.1007,9270.00%
2024/03/28429.23129.2028.6037,9610.04%
2024/03/2600.00129.7029.65-18,070-0.01%
2024/03/25130.55130.3530.5508,1860.00%
2024/03/22130.7000.0030.2018,2930.01%
2024/03/21130.80130.8030.6508,4090.00%
2024/03/20130.35130.4530.3508,4890.00%
2024/03/1800.00030.3030.6008,6180.00%
2024/03/1500.00031.2030.2008,6410.00%
2024/03/14331.78231.2831.2018,6960.01%
2024/03/13331.95431.1531.05-18,780-0.01%
2024/03/12334.5000.0034.4538,8330.03%
2024/03/1100.001538.1738.25-158,835-0.17%
2024/03/08537.10237.5337.1038,8370.03%
2024/03/071038.8500.0038.10108,8080.11%
2024/03/06140.352340.8340.25-228,775-0.25%
2024/03/05138.20139.2039.2008,7180.00%
2024/03/04239.53537.8138.90-38,693-0.03%
2024/03/01537.54537.6037.4508,6630.00%
2024/02/29137.50137.1037.0508,6480.00%
2024/02/271739.5800.0037.90178,6140.20%
2024/02/231141.001041.1039.9018,5530.01%
2024/02/22238.532639.4639.95-248,440-0.28%
2024/02/21739.099.239.2339.20-2.28,387-0.03%
2024/02/201138.86639.0938.5558,3590.06%
2024/02/1900.00639.7339.55-68,320-0.07%
2024/02/162440.292040.8139.9548,2790.05%
2024/02/151539.53340.1039.85128,1680.15%
2024/02/05641.2320440.8139.90-1988,135-2.43% 大賣/鉅額交易
2024/02/02941.941643.3041.40-78,056-0.09%
2024/02/011144.148443.4442.75-737,994-0.91%
2024/01/314045.12645.2945.00347,9110.43%
2024/01/302645.032045.6144.1567,7440.08%
2024/01/29647.60147.9046.0057,5790.07%
2024/01/263848.923148.8848.2577,4660.09%
2024/01/252450.032049.6747.2547,1850.06%
2024/01/24948.441347.7748.40-46,916-0.06%
2024/01/2318452.523650.4349.301486,6732.22% 大買/鉅額交易
2024/01/223147.953049.2549.4016,0330.02%
2024/01/19640.897243.9844.95-665,691-1.16%
2024/01/181040.73940.9240.9015,4390.02%
2024/01/172542.271042.5041.15155,2810.28%
2024/01/161343.58142.8541.20124,9960.24%
2024/01/156844.903644.8845.75324,7640.67%
2024/01/1213941.2418340.8141.60-444,552-0.97% 大買/大賣/
2024/01/115541.053.141.9842.0051.94,1651.25%
2024/01/1015236.667336.6538.20793,9222.01% 大買/
2024/01/093333.1514232.9734.75-1093,392-3.21% 大賣/鉅額交易
2024/01/082231.783533.3131.60-132,979-0.44%
2024/01/053230.21530.4830.95272,6741.01%
2024/01/0411132.7010732.5029.6042,4800.16% 大買/大賣/
2024/01/0314530.854631.5632.85991,8065.48% 大買/
2024/01/021628.981929.7829.90-31,508-0.20%
2023/12/29125.80626.6927.20-51,360-0.37%
2023/12/26124.6000.0024.5011,2340.08%
2023/12/25225.18125.1524.6511,2220.08%
2023/12/22325.85125.5526.0521,1810.17%
2023/12/21426.60326.2226.0011,1480.09%
2023/12/20326.38125.8026.3521,0500.19%
2023/12/192026.002126.1125.50-1924-0.11%
2023/12/183625.903425.9525.8528120.25%
2023/12/1100.00125.0525.00-1419-0.24%
2023/12/082025.502025.4525.5003480.00%
2023/12/07122.401.723.4123.90-0.7232-0.32%
2023/12/0600.00220.1522.20-2133-1.50%
2023/11/2000.00119.0019.05-186-1.15%
2023/08/0400.00220.4520.80-2449-0.45%
2023/08/0100.00121.6021.45-1477-0.21%
2023/07/3100.00121.7521.25-1492-0.20%
2023/07/2700.00121.4521.40-1517-0.19%
2023/07/20120.80120.6020.8006200.00%
2023/07/19120.50120.5020.4006310.00%
2023/07/18120.9500.0020.6016540.15%
2023/07/14221.7500.0021.6026790.29%
2023/07/12121.9000.0021.9017780.13%
2023/07/11221.65222.1522.5008300.00%
2023/07/06121.4000.0021.1018850.11%
2023/06/2800.00120.5520.45-1948-0.11%
2023/06/14121.7500.0021.2511,2980.08%
2023/05/10121.10121.0021.1501,3520.00%
2023/05/0400.00222.7523.15-21,293-0.15%
2023/05/02222.4500.0022.8021,2560.16%
2023/04/2800.00121.9022.60-11,230-0.08%
2023/04/2700.00121.8521.30-11,194-0.08%
2023/04/26221.4300.0021.3021,1790.17%
2023/04/24121.80122.2522.6001,1290.00%
2023/04/20123.0500.0022.5511,0870.09%
2023/04/1400.00621.9823.55-6928-0.65%
2023/04/1300.00721.8021.45-7861-0.81%
2023/04/11321.6500.0021.2037880.38%
2023/03/30220.7000.0020.4027290.27%
2023/03/22922.15322.1522.1565251.14%
2023/03/2100.00221.1521.85-2448-0.45%
2023/03/20118.7000.0019.9013470.29%
2023/03/15118.80118.6018.4503160.00%
2023/03/14118.9000.0018.6013150.32%
2023/03/09120.501019.3519.35-9304-2.96%
2023/03/081020.4500.0020.45102943.40%
2023/03/06121.0500.0020.5012710.37%
2023/02/1700.00117.6517.50-1158-0.63%
2023/02/15117.4500.0017.5011780.56%
2022/10/1100.00216.4015.80-2538-0.37%
2022/09/27317.18417.4017.70-1594-0.17%
2022/09/2100.00220.2319.45-2688-0.29%
2022/09/20219.7800.0020.1027650.26%
2022/09/19622.401321.9020.00-7747-0.94%
2022/09/161521.43521.9022.15106721.49%
2022/09/15321.20322.1520.1506380.00%
2022/09/1400.00120.4521.20-1612-0.16%
2022/09/13119.9500.0019.6516010.17%
2022/09/0800.00517.5817.60-5548-0.91%
2022/08/2200.00118.6018.60-1522-0.19%
2022/08/19118.4500.0018.2015170.19%
2022/07/0700.00317.6517.40-3423-0.71%
2022/07/06317.8500.0017.1034130.73%
2022/06/30520.5500.0019.5053361.49%
2022/06/29320.70820.5320.70-5290-1.72%
2022/04/22320.23319.1018.7001480.00%
2022/04/2100.00117.2018.75-1124-0.80%
2022/03/1700.00116.5516.90-1151-0.66%
2021/12/2100.00119.2519.10-1919-0.11%
2021/12/10119.6000.0019.6019400.11%
2021/12/08121.80121.8521.8509100.00%
2021/12/07122.55121.9521.5009020.00%
2021/11/2900.00321.5021.20-3841-0.36%
2021/11/26321.0300.0021.1038250.36%
2021/11/25224.00224.3023.0507920.00%
2021/11/24823.87324.4023.8057570.66%
2021/11/2300.00123.1023.10-1648-0.15%
2021/11/1800.00120.5520.10-1549-0.18%
2021/11/16222.6800.0022.5025710.35%
2021/11/15222.6500.0022.6524270.47%
2021/10/1300.00115.3015.10-1281-0.36%
2021/09/2900.00515.2515.10-5260-1.92%
2021/09/28616.99116.8015.6052521.98%
2021/09/27116.3000.0015.8011830.54%
2021/08/2400.00116.0015.65-1141-0.71%
2021/06/2400.003014.5714.80-30163-18.37%
2021/06/183015.7900.0015.353020914.34%
2021/04/26119.1000.0018.9512150.46%
2021/03/3100.001019.0118.90-10283-3.52%
2021/03/231022.3500.0020.10103013.31%
2021/02/2600.002019.6219.75-20415-4.81%
2021/02/2200.00220.3020.20-2426-0.47%
2021/01/252018.8400.0019.15204944.05%
2021/01/14120.0500.0019.9515960.17%
2021/01/13120.4500.0020.2016990.14%
2020/12/2900.00221.9021.95-2736-0.27%
2020/12/2800.002022.0622.00-20734-2.72%
2020/12/23121.00120.9021.6507290.00%
2020/12/2100.00122.5521.60-1750-0.13%
2020/12/17122.85123.0522.8507630.00%
2020/12/16222.88422.8422.85-2768-0.26%
2020/12/14323.8000.0024.2037510.40%
2020/12/082020.62120.4520.55198302.29%
2020/11/1800.00120.9021.20-11,108-0.09%
2020/11/1300.00220.7520.70-21,170-0.17%
2020/11/10123.2500.0022.2011,2330.08%
2020/11/09123.5500.0023.5011,3140.08%
2020/10/23125.35125.1524.8501,5930.00%
2020/10/21324.27124.8524.8021,5700.13%
2020/10/0600.00124.2524.10-11,526-0.07%
2020/10/05123.3500.0023.3011,5340.07%
2020/09/3000.00123.4023.45-11,543-0.06%
2020/09/29123.00223.0023.15-11,553-0.06%
2020/09/2400.00124.0022.80-11,557-0.06%
2020/09/22124.6000.0024.1511,5560.06%
2020/09/17225.7000.0025.0521,5430.13%
2020/09/0100.00228.1028.95-21,488-0.13%
2020/08/3100.00529.2429.20-51,475-0.34%
2020/08/28330.43228.8030.6011,4050.07%
2020/08/27727.69128.2528.6061,3350.45%
2020/08/2600.00126.9026.00-11,297-0.08%
2020/08/24223.4000.0024.2021,2380.16%
2020/08/1900.00121.5020.90-11,156-0.09%
2020/08/13422.14622.1522.30-21,041-0.19%
2020/08/12720.24719.4121.1509480.00%
2020/08/11718.72218.4519.3558110.62%
2020/08/0500.00415.5015.55-4610-0.66%
2020/08/0300.00115.4015.65-1595-0.17%
2020/07/31115.0500.0015.1015840.17%
2020/07/28215.6800.0014.8525580.36%
2020/07/2400.00317.7516.85-3519-0.58%
2020/07/2300.00418.0017.95-4499-0.80%
2020/07/22917.2600.0017.4094791.88%
2020/07/17317.35617.5116.70-3440-0.68%
2020/07/1600.00117.0016.70-1426-0.23%
2020/07/1500.001017.4317.00-10418-2.39%
2020/07/14418.4400.0017.5544080.98%
2020/07/0900.001017.1216.90-10350-2.86%
2020/07/08118.30118.2517.7003370.00%
2020/06/122011.7000.0012.85206630.00%
2018/04/2300.00112.4512.45-137-2.69%
2018/04/18113.3500.0013.651283.51%
訊達 相關文章
訊達 相關影音