柏承 (6141)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股▲0.06%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	18.52	1	18.25	18.40	2	1,161	0.17%
2024/03/29	0	0.00	5	18.04	18.05	-5	1,006	-0.50%
2024/03/19	0	0.00	4	19.60	19.60	-4	952	-0.42%
2024/03/12	0	0.00	2	20.15	20.15	-2	923	-0.22%
2024/03/07	0	0.00	51	20.28	20.10	-51	888	-5.74%
2024/03/06	7	22.41	5	21.60	21.45	2	848	0.24%
2024/03/05	0.2	21.50	16	21.76	21.80	-15.8	794	-1.99%
2024/03/04	0	0.00	100	21.14	21.20	-100	761	-13.13%
2024/03/01	11	21.32	14	21.43	21.25	-3	733	-0.41%
2024/02/29	50	22.00	6	21.98	22.00	44	635	6.92%
2024/02/27	14	20.08	0	0.00	20.00	14	546	2.56%
2024/02/26	56	19.37	6	19.20	19.25	50	465	10.74%
2024/02/23	21	19.00	5	18.10	19.35	16	410	3.90%
2024/02/22	7	18.11	20	17.93	18.20	-13	266	-4.88%
2024/02/20	1	18.90	0	0.00	17.85	1	189	0.53%
2024/01/05	1	16.65	1	17.20	17.05	0	96	0.00%
2023/12/01	6	15.99	0	0.00	16.05	6	64	9.31%
2023/11/28	0	0.00	2	16.00	16.20	-2	65	-3.07%
2023/11/27	2	16.25	0	0.00	16.15	2	65	3.07%
2023/09/08	1	16.95	0	0.00	16.95	1	62	1.61%
2023/09/05	1	16.85	0	0.00	16.85	1	63	1.58%
2023/06/26	1	17.60	0	0.00	18.00	1	48	2.08%
2023/06/21	2	17.40	0	0.00	17.55	2	44	4.51%
2023/06/16	2	17.50	0	0.00	17.50	2	44	4.50%
2023/05/26	1	17.55	0	0.00	17.50	1	43	2.29%
2023/05/11	2	18.00	0	0.00	18.00	2	38	5.21%
2023/05/10	3	18.17	0	0.00	18.10	3	37	7.91%
2023/03/14	1	19.20	0	0.00	19.20	1	112	0.89%
2023/01/16	3	18.78	0	0.00	18.95	3	126	2.37%
2023/01/13	2	18.80	0	0.00	18.90	2	127	1.57%
2023/01/12	5	18.93	0	0.00	19.00	5	128	3.89%
2023/01/11	3	18.93	0	0.00	19.00	3	132	2.27%
2023/01/10	3	18.90	0	0.00	19.00	3	133	2.25%
2023/01/09	3	19.00	0	0.00	19.00	3	134	2.23%
2023/01/06	1	18.95	0	0.00	19.00	1	136	0.73%
2023/01/05	2	19.00	0	0.00	19.15	2	139	1.43%
2023/01/04	6	19.10	0	0.00	19.15	6	151	3.96%
2022/12/29	9	18.97	0	0.00	19.05	9	160	5.61%
2022/12/28	9	19.18	0	0.00	19.35	9	162	5.53%
2022/12/27	9	19.28	0	0.00	19.25	9	163	5.52%
2022/12/26	9	19.11	0	0.00	19.50	9	163	5.49%
2022/12/22	4	19.30	0	0.00	19.40	4	164	2.43%
2022/12/21	3	19.40	0	0.00	19.50	3	164	1.82%
2022/12/20	9	19.37	0	0.00	19.65	9	165	5.44%
2022/12/16	5	20.25	0	0.00	20.00	5	166	3.00%
2022/12/09	9	19.45	0	0.00	19.30	9	95	9.39%
2022/12/08	9	19.40	0	0.00	19.40	9	96	9.36%
2022/12/07	9	19.40	0	0.00	19.30	9	98	9.18%
2022/12/06	9	19.45	0	0.00	19.40	9	98	9.11%
2022/12/05	9	19.25	0	0.00	19.40	9	100	8.93%
2022/10/31	0	0.00	0.2	19.60	19.65	-0.2	179	-0.09%
2022/09/06	0	0.00	1	23.50	23.00	-1	140	-0.71%
2022/09/05	1	23.60	0	0.00	23.20	1	135	0.74%
2022/08/24	0.1	23.10	0	0.00	23.10	0.1	121	0.08%
2022/08/22	10	23.65	0	0.00	23.45	10	126	7.93%
2022/08/17	10	23.95	0	0.00	23.90	10	126	7.92%
2022/08/11	20	23.78	0	0.00	23.65	20	111	17.96%
2022/07/26	3	23.05	0	0.00	23.65	3	124	2.41%
2022/07/25	5	23.15	0	0.00	23.15	5	123	4.05%
2022/07/22	2	23.15	0	0.00	23.30	2	123	1.62%
2022/05/20	1	22.90	0	0.00	22.90	1	105	0.95%
2022/05/12	0	0.00	2	22.40	23.70	-2	75	-2.70%
2022/04/06	0	0.00	2.5	27.21	27.30	-2.5	132	-1.85%
2022/01/14	0	0.00	3	29.28	28.55	-3	344	-0.87%
2022/01/11	0.1	30.00	0	0.00	29.90	0.1	341	0.03%
2022/01/07	0.2	30.00	0	0.00	30.00	0.2	342	0.06%
2021/12/30	0.1	31.80	0.9	31.80	31.80	-0.8	337	-0.24%
2021/12/28	0	0.00	1	32.40	32.20	-1	316	-0.32%
2021/12/27	0.2	31.55	0.7	31.55	31.55	-0.5	252	-0.18%
2021/12/13	0	0.00	3	26.30	26.40	-3	193	-1.55%
2021/11/18	0	0.00	2	26.95	27.00	-2	174	-1.15%
2021/11/16	0	0.00	2	26.40	26.45	-2	168	-1.19%
2021/11/15	0	0.00	2	26.10	26.35	-2	166	-1.20%
2021/11/02	0	0.00	1	25.00	24.60	-1	161	-0.62%
2021/10/28	0	0.00	2	24.83	24.65	-2	168	-1.19%
2021/09/14	1	24.35	0	0.00	24.35	1	344	0.29%
2021/09/07	0	0.00	1	25.70	25.25	-1	364	-0.27%
2021/09/06	1	25.65	0	0.00	25.70	1	365	0.27%
2021/09/03	0	0.00	9	25.89	25.95	-9	367	-2.45%
2021/07/26	3	28.05	1	28.50	28.05	2	646	0.31%
2021/07/22	2	26.95	0	0.00	26.85	2	719	0.28%
2021/07/21	1	27.00	0	0.00	26.85	1	722	0.14%
2021/07/20	2	27.13	0	0.00	27.25	2	741	0.27%
2021/07/13	3	29.05	0	0.00	28.80	3	864	0.35%
2021/07/09	0	0.00	1	28.95	29.55	-1	878	-0.11%
2021/07/07	2	28.50	0	0.00	28.50	2	911	0.22%
2021/07/06	2	29.13	0	0.00	29.00	2	956	0.21%
2021/07/05	3	29.30	1	29.25	29.25	2	997	0.20%
2021/07/01	3	29.25	0	0.00	28.75	3	1,130	0.27%
2021/06/30	1	28.45	1	28.70	28.80	0	1,152	0.00%
2021/06/29	2	28.50	0	0.00	28.30	2	1,164	0.17%
2021/06/25	4	28.58	0	0.00	28.45	4	1,240	0.32%
2021/06/24	1	28.90	0	0.00	28.90	1	1,265	0.08%
2021/06/07	2	27.30	0	0.00	27.30	2	1,482	0.13%
2021/06/03	0	0.00	10	27.74	27.65	-10	1,504	-0.66%
2021/05/14	1	26.30	0	0.00	25.80	1	1,907	0.05%
2021/05/12	2	25.63	0	0.00	25.20	2	1,890	0.11%
2021/05/07	2	30.15	0	0.00	30.50	2	1,853	0.11%
2021/05/04	2	29.75	0	0.00	29.85	2	1,850	0.11%
2021/05/03	2	32.30	0	0.00	32.05	2	1,827	0.11%
2021/04/27	0	0.00	1	33.65	33.65	-1	1,775	-0.06%
2021/04/23	0	0.00	1	33.85	33.70	-1	1,799	-0.06%
2021/04/22	2.2	34.04	0	0.00	33.95	2.2	1,815	0.12%
2021/04/20	0	0.00	1	35.90	36.50	-1	1,787	-0.06%
2021/04/15	0	0.00	2	34.95	35.00	-2	1,860	-0.11%
2021/04/14	2	33.85	0	0.00	34.55	2	2,006	0.10%
2021/04/12	6	34.90	0	0.00	35.30	6	2,415	0.25%
2021/04/09	1	34.50	3	34.30	34.30	-2	2,386	-0.08%
2021/04/08	2	35.55	0	0.00	35.60	2	2,358	0.08%
2021/04/06	2	33.30	1	33.70	33.55	1	2,334	0.04%
2021/03/30	0	0.00	1	33.80	33.50	-1	2,290	-0.04%
2021/03/18	0	0.00	1	33.35	33.20	-1	2,195	-0.05%
2021/03/16	0	0.00	0.2	31.20	30.65	-0.2	2,175	-0.01%
2021/03/11	0	0.00	4	30.50	30.75	-4	2,303	-0.17%
2021/03/08	1	31.15	0	0.00	30.25	1	2,419	0.04%
2021/02/25	1	33.35	0	0.00	33.30	1	2,661	0.04%
2021/02/24	2	33.85	0	0.00	33.70	2	2,676	0.07%
2021/02/19	0	0.00	12	30.68	31.40	-12	2,616	-0.46%
2021/02/18	0	0.00	2	29.70	31.20	-2	2,712	-0.07%
2021/02/02	2	28.15	0	0.00	28.10	2	3,358	0.06%
2021/01/27	0	0.00	2	29.15	29.10	-2	3,510	-0.06%
2021/01/13	0	0.00	3	31.15	31.20	-3	3,694	-0.08%
2021/01/08	2	31.55	0	0.00	31.05	2	3,703	0.05%
2021/01/07	0	0.00	26	32.41	32.50	-26	3,693	-0.70%
2021/01/06	91	31.33	71	31.52	32.95	20	3,599	0.56%
2020/12/29	0	0.00	3	29.90	29.50	-3	3,107	-0.10%
2020/12/28	3	29.15	0	0.00	29.05	3	3,076	0.10%
2020/12/22	0	0.00	2	28.43	27.75	-2	3,100	-0.06%
2020/12/21	3	27.68	0	0.00	27.85	3	3,124	0.10%
2020/12/18	1	28.80	0	0.00	28.35	1	3,146	0.03%
2020/12/16	1	28.65	0	0.00	28.55	1	3,311	0.03%
2020/12/11	1	28.70	0	0.00	28.80	1	3,350	0.03%
2020/12/09	2	30.13	0	0.00	30.30	2	3,402	0.06%
2020/12/07	13	30.12	10	30.34	29.90	3	3,442	0.09%
2020/12/03	0	0.00	1	29.95	29.50	-1	3,318	-0.03%
2020/12/02	0	0.00	3	29.22	29.25	-3	3,390	-0.09%
2020/12/01	10	29.35	0	0.00	29.30	10	3,437	0.29%
2020/11/27	1	29.35	1	29.90	29.45	0	3,732	0.00%
2020/11/26	4	29.98	1	29.85	30.05	3	3,738	0.08%
2020/11/20	2	28.95	1	28.85	28.75	1	3,820	0.03%
2020/11/19	0	0.00	29	29.44	29.40	-29	3,904	-0.74%
2020/11/18	1	31.10	0	0.00	29.80	1	4,039	0.02%
2020/11/17	6	31.30	0	0.00	30.30	6	3,989	0.15%
2020/11/16	4	30.81	4	31.30	31.70	0	3,914	0.00%
2020/11/13	5	28.20	15	28.39	29.85	-10	3,713	-0.27%
2020/11/12	42	28.73	1	27.90	28.30	41	3,592	1.14%
2020/11/11	1	27.10	0	0.00	27.00	1	3,393	0.03%
2020/11/04	0	0.00	3	27.22	26.90	-3	3,323	-0.09%
2020/11/03	3	27.40	1	27.65	27.75	2	3,273	0.06%
2020/11/02	1	27.25	1	26.90	26.80	0	3,216	0.00%
2020/10/27	1	26.80	1	26.55	26.75	0	3,049	0.00%
2020/10/23	1	27.30	0	0.00	27.15	1	3,037	0.03%
2020/10/20	0	0.00	6	26.85	27.15	-6	3,018	-0.20%
2020/10/16	0	0.00	1	25.90	25.75	-1	3,120	-0.03%
2020/10/15	6	26.50	0	0.00	26.15	6	3,221	0.19%
2020/10/14	0	0.00	1	26.70	26.50	-1	3,229	-0.03%
2020/10/13	1	26.10	1	26.10	26.20	0	3,186	0.00%
2020/09/28	0	0.00	10	24.05	24.10	-10	3,311	-0.30%
2020/09/21	3	26.90	2	27.48	25.75	1	3,207	0.03%
2020/09/08	0	0.00	1	26.70	26.65	-1	2,951	-0.03%
2020/09/07	0	0.00	1	26.70	26.50	-1	2,915	-0.03%
2020/09/04	2	27.83	10	27.48	27.60	-8	2,812	-0.28%
2020/09/03	1	26.95	0	0.00	27.90	1	2,752	0.04%
2020/09/02	0	0.00	1	26.95	27.15	-1	2,614	-0.04%
2020/08/27	1	24.95	3	25.07	24.50	-2	2,254	-0.09%
2020/08/26	1	23.40	1	24.00	23.75	0	2,158	0.00%
2020/08/25	1	23.00	4	24.21	24.20	-3	2,114	-0.14%
2020/08/24	1	23.05	13	23.57	23.75	-12	1,978	-0.61%
2020/08/21	0	0.00	2	21.80	21.60	-2	1,801	-0.11%
2020/08/20	0	0.00	4	21.00	20.80	-4	1,758	-0.23%
2020/08/19	1	21.65	1	22.00	21.30	0	1,736	0.00%
2020/08/18	0	0.00	10	21.20	21.20	-10	1,707	-0.59%
2020/08/14	2	21.23	11.2	20.99	21.30	-9.2	1,691	-0.54%
2020/07/23	7	20.90	0	0.00	20.75	7	1,910	0.37%
2020/07/22	30	21.54	23	21.49	21.70	7	1,905	0.37%
2020/07/21	5	20.41	7	20.76	21.00	-2	1,789	-0.11%
2020/07/13	0	0.00	15	18.95	19.30	-15	1,783	-0.84%
2020/07/09	0	0.00	2	19.15	19.00	-2	1,907	-0.10%
2020/07/08	15	19.20	1	19.35	19.30	14	1,902	0.74%
2020/07/07	0	0.00	12	19.65	19.50	-12	1,886	-0.64%
2020/07/06	13	18.86	10	18.90	19.00	3	1,853	0.16%
2020/06/22	5	19.40	0	0.00	18.85	5	1,988	0.25%
2020/06/15	0	0.00	1	17.75	17.50	-1	1,929	-0.05%
2020/06/03	1	18.35	0	0.00	18.40	1	2,043	0.05%
2020/05/15	1	17.45	5	17.30	17.35	-4	2,110	-0.19%
2020/05/13	5	19.00	0	0.00	19.00	5	2,070	0.24%
2020/05/12	0	0.00	7	18.80	18.70	-7	2,063	-0.34%
2020/05/07	4	19.80	0	0.00	19.55	4	2,013	0.20%
2020/05/06	2	19.85	0	0.00	19.20	2	1,977	0.10%
2020/05/05	5	20.06	16	19.93	20.00	-11	1,938	-0.57%
2020/05/04	2	18.65	1	19.10	19.40	1	1,800	0.06%
2020/04/30	7	18.56	0	0.00	18.50	7	1,749	0.40%
2020/04/22	12	18.19	12	18.01	18.00	0	1,654	0.00%
2020/04/20	1	18.05	1	18.00	17.65	0	1,527	0.00%
2020/04/15	0	0.00	14	18.00	18.00	-14	1,412	-0.99%
2020/04/14	0	0.00	4	16.30	16.40	-4	1,295	-0.31%
2020/04/06	13	14.98	0	0.00	15.25	13	1,268	1.02%
2020/03/30	1	15.25	0	0.00	15.25	1	1,273	0.08%
2020/03/26	0	0.00	4	14.69	14.75	-4	1,341	-0.30%
2020/03/25	1	14.15	0	0.00	14.00	1	1,373	0.07%
2020/03/19	0	0.00	2	12.70	12.55	-2	1,473	-0.14%
2020/03/13	5	14.26	0	0.00	15.00	5	1,516	0.33%
2020/03/10	0	0.00	1	16.60	17.40	-1	1,602	-0.06%
2020/03/05	21	19.12	19	19.15	19.00	2	1,600	0.12%
2020/03/04	0	0.00	1	18.90	18.90	-1	1,499	-0.07%
2020/02/24	0	0.00	1	17.80	17.80	-1	1,603	-0.06%
2020/02/13	1	18.20	0	0.00	18.20	1	1,699	0.06%
2020/02/07	0	0.00	10	18.40	18.25	-10	1,851	-0.54%
2020/01/14	10	21.40	0	0.00	21.45	10	2,570	0.39%
2020/01/03	0	0.00	10	21.30	21.15	-10	2,678	-0.37%
2020/01/02	10	22.10	10	21.80	21.75	0	2,702	0.00%
2019/12/27	14	21.89	0	0.00	21.70	14	2,955	0.47%
2019/12/26	7	21.82	0	0.00	21.80	7	2,956	0.24%
2019/12/24	11	22.51	0	0.00	22.00	11	2,956	0.37%
2019/12/23	0	0.00	10	23.95	23.20	-10	2,878	-0.35%
2019/12/20	0	0.00	2	23.90	24.05	-2	2,820	-0.07%
2019/12/19	0	0.00	1	23.55	23.50	-1	2,808	-0.04%
2019/12/18	12	23.35	0	0.00	23.25	12	2,834	0.42%
2019/12/05	0	0.00	3	22.90	22.25	-3	2,711	-0.11%
2019/12/04	0	0.00	2	22.00	22.30	-2	2,682	-0.07%
2019/11/29	3	21.55	0	0.00	21.25	3	2,752	0.11%
2019/11/27	1	21.65	3	22.45	22.30	-2	2,894	-0.07%
2019/11/26	0	0.00	2	21.90	21.50	-2	2,890	-0.07%
2019/11/22	6	21.31	0	0.00	21.20	6	3,059	0.20%
2019/11/21	0	0.00	1	20.90	21.55	-1	3,155	-0.03%
2019/11/19	0	0.00	13	21.00	20.90	-13	3,361	-0.39%
2019/11/13	1	20.00	0	0.00	20.00	1	3,888	0.03%
2019/11/08	12	20.60	0	0.00	20.60	12	3,893	0.31%
2019/10/29	1	23.50	1	22.90	22.80	0	3,604	0.00%
2019/10/28	7	22.39	0	0.00	23.10	7	3,536	0.20%
2019/10/25	1	22.60	1	22.65	22.05	0	3,275	0.00%
2019/09/27	0	0.00	4	20.70	20.40	-4	2,583	-0.15%
2019/09/26	0	0.00	1	21.40	21.35	-1	2,568	-0.04%
2019/09/24	1	22.50	0	0.00	22.15	1	2,568	0.04%
2019/09/20	1	22.50	0	0.00	22.50	1	2,528	0.04%
2019/09/06	0	0.00	100	23.20	23.45	-100	2,677	-3.73%
2019/09/03	4	23.90	7	24.39	23.65	-3	2,606	-0.12%
2019/09/02	0	0.00	2	25.00	24.60	-2	2,559	-0.08%
2019/08/30	7	24.04	6	24.38	23.85	1	2,450	0.04%
2019/08/29	0	0.00	17	23.80	23.90	-17	2,343	-0.73%
2019/08/28	6	24.20	0	0.00	23.60	6	2,293	0.26%
2019/08/27	106	23.79	107	24.27	24.35	-1	2,228	-0.04%	大買/大賣/
2019/08/26	17	23.74	0	0.00	23.75	17	2,087	0.81%
2019/08/23	9	23.63	3	23.40	23.10	6	1,988	0.30%
2019/08/22	3	24.40	8	24.27	24.50	-5	1,891	-0.26%
2019/08/21	8	22.90	2	23.25	24.30	6	1,747	0.34%
2019/08/20	1	22.55	2	22.68	22.70	-1	1,518	-0.07%
2019/08/15	1	20.00	0	0.00	20.00	1	1,204	0.08%
2019/08/07	1	18.70	1	18.50	18.20	0	1,343	0.00%
2019/07/17	1	19.70	0	0.00	19.70	1	1,331	0.08%
2019/07/15	0	0.00	1	19.65	19.65	-1	1,370	-0.07%
2019/05/22	0	0.00	5	19.95	19.40	-5	1,334	-0.37%
2019/05/21	5	19.70	0	0.00	19.65	5	1,329	0.38%
2019/04/15	0	0.00	1	19.00	18.60	-1	1,213	-0.08%
2019/04/12	1	19.35	0	0.00	19.10	1	1,202	0.08%
2019/03/27	0	0.00	1	20.65	20.75	-1	1,064	-0.09%
2019/03/26	1	20.50	0	0.00	20.65	1	1,058	0.09%
2019/03/04	0	0.00	2	19.80	20.10	-2	998	-0.20%
2019/02/11	0	0.00	2	17.00	16.70	-2	895	-0.22%
2019/01/30	1	16.85	1	16.90	17.05	0	868	0.00%
2019/01/29	2	15.63	0	0.00	16.20	2	798	0.25%
2018/12/26	9	16.06	0	0.00	15.50	9	944	0.95%
2018/12/12	0	0.00	5	16.90	16.90	-5	996	-0.50%
2018/12/10	0	0.00	20	16.85	16.60	-20	1,002	-1.99%
2018/12/07	5	17.75	0	0.00	17.75	5	988	0.51%
2018/12/05	22	19.11	11	18.91	18.90	11	952	1.15%
2018/12/04	2	18.60	2	18.55	18.00	0	896	0.00%
2018/11/22	0	0.00	7	16.84	16.75	-7	903	-0.77%
2018/11/19	5	17.60	3	17.45	17.60	2	1,023	0.20%
2018/11/16	7	17.02	4	17.20	17.40	3	1,013	0.30%
2018/11/05	2	15.60	0	0.00	15.45	2	1,390	0.14%
2018/10/30	0	0.00	2	14.80	14.85	-2	1,554	-0.13%
2018/09/17	0	0.00	2	16.30	16.65	-2	2,710	-0.07%
2018/09/12	0	0.00	1	15.65	15.55	-1	2,748	-0.04%
2018/09/11	0	0.00	3	16.10	15.90	-3	2,781	-0.11%
2018/09/10	0	0.00	1	15.75	15.20	-1	2,799	-0.04%
2018/09/07	3	16.55	0	0.00	16.30	3	2,810	0.11%
2018/09/05	0	0.00	3	17.65	17.40	-3	2,857	-0.10%
2018/09/03	0	0.00	100	17.07	16.90	-100	2,905	-3.44%
2018/08/31	0	0.00	6	17.35	17.50	-6	2,902	-0.21%
2018/08/30	3	17.70	3	18.05	17.70	0	2,910	0.00%
2018/08/29	7	17.73	4	17.88	17.85	3	2,922	0.10%
2018/08/28	102	18.23	0	0.00	17.70	102	2,948	3.46%	大買/鉅額交易
2018/08/24	1	17.15	0	0.00	17.15	1	2,931	0.03%
2018/08/23	0	0.00	3	16.55	16.90	-3	2,911	-0.10%
2018/08/14	0	0.00	1	17.75	18.00	-1	2,995	-0.03%
2018/08/13	0	0.00	2	20.50	19.35	-2	2,992	-0.07%
2018/08/09	3	22.50	1	21.80	21.95	2	3,034	0.07%
2018/08/02	1	21.50	0	0.00	21.50	1	3,380	0.03%
2018/08/01	0	0.00	1	22.20	22.25	-1	3,447	-0.03%
2018/07/27	7	23.30	0	0.00	23.20	7	3,693	0.19%
2018/07/25	10	23.00	10	22.80	22.75	0	3,817	0.00%
2018/07/24	108	22.97	1	23.00	23.00	107	3,860	2.77%	大買/鉅額交易
2018/07/19	0	0.00	2	21.05	20.85	-2	3,971	-0.05%
2018/07/18	1	21.45	0	0.00	21.10	1	4,078	0.02%
2018/07/17	1	21.30	0	0.00	21.55	1	4,241	0.02%
2018/07/09	1	21.25	0	0.00	20.40	1	5,248	0.02%
2018/07/05	1	20.80	1	21.00	20.70	0	5,658	0.00%
2018/07/04	0	0.00	1	22.75	22.75	-1	5,675	-0.02%
2018/06/29	2	25.85	5	25.59	24.65	-3	5,758	-0.05%
2018/06/28	1	25.00	0	0.00	25.10	1	5,675	0.02%
2018/06/26	3	24.30	0	0.00	24.45	3	5,586	0.05%
2018/06/21	0	0.00	1	22.85	22.80	-1	5,925	-0.02%
2018/06/14	2	25.03	0	0.00	25.00	2	6,260	0.03%
2018/06/04	0	0.00	2	26.70	27.30	-2	6,788	-0.03%
2018/05/30	0	0.00	2	26.50	26.50	-2	7,127	-0.03%
2018/05/28	1	27.50	0	0.00	27.80	1	7,173	0.01%
2018/05/25	2	28.50	0	0.00	28.35	2	7,159	0.03%
2018/05/24	0	0.00	2	30.30	29.70	-2	7,156	-0.03%
2018/05/23	4	29.65	0	0.00	29.65	4	7,156	0.06%
2018/05/22	9	31.17	15	30.80	30.00	-6	7,217	-0.08%
2018/05/21	12	31.19	4	31.10	31.30	8	7,215	0.11%
2018/05/17	0	0.00	1	29.45	29.80	-1	7,092	-0.01%
2018/05/16	6	31.03	5	30.55	30.70	1	7,036	0.01%
2018/05/15	5	30.20	7	30.19	30.70	-2	6,914	-0.03%
2018/05/14	1	28.50	0	0.00	28.15	1	6,752	0.01%
2018/05/08	1	28.00	0	0.00	28.30	1	6,431	0.02%
2018/05/04	2	27.95	9	28.68	29.00	-7	6,281	-0.11%
2018/05/02	12	32.69	6	33.18	32.85	6	6,001	0.10%
2018/04/30	5	31.10	5	30.95	31.00	0	5,888	0.00%
2018/04/27	1	30.20	8	29.79	30.00	-7	5,806	-0.12%
2018/04/26	7	31.17	4	32.03	29.80	3	5,670	0.05%
2018/04/25	6	32.88	15	33.09	33.10	-9	5,522	-0.16%
2018/04/24	15	32.13	10	30.25	32.25	5	5,425	0.09%
2018/04/23	7	33.66	9	33.93	33.40	-2	5,303	-0.04%
2018/04/20	1	38.30	3	37.18	36.60	-2	5,122	-0.04%
2018/04/19	4	37.60	2	38.05	37.10	2	5,009	0.04%
2018/04/18	9	37.84	8	38.39	39.85	1	4,802	0.02%
2018/04/17	1	39.20	0	0.00	36.25	1	4,654	0.02%
2018/04/16	1	37.60	1	37.70	36.90	0	4,482	0.00%
2018/04/13	2	37.20	2	35.45	35.75	0	4,361	0.00%
2018/04/12	0	0.00	4.1	33.03	34.30	-4.1	4,000	-0.10%
2018/04/11	0	0.00	5	31.00	31.20	-5	3,722	-0.13%
2018/04/10	5	30.80	0	0.00	29.60	5	3,505	0.14%
2018/04/03	0	0.00	4	30.00	30.75	-4	3,383	-0.12%
2018/03/29	0	0.00	2	28.50	28.25	-2	3,157	-0.06%
2018/03/28	0	0.00	1	30.60	29.15	-1	3,087	-0.03%
2018/03/27	4	29.45	0	0.00	29.90	4	2,971	0.13%
2018/03/26	0	0.00	39	29.89	30.20	-39	2,838	-1.37%
2018/03/22	40	27.48	2	27.10	27.25	38	2,440	1.56%
2018/03/21	1	25.60	2	26.28	26.55	-1	2,321	-0.04%
2018/03/20	3	24.90	0	0.00	25.20	3	2,132	0.14%
2018/03/19	2	25.55	0	0.00	25.00	2	2,113	0.09%
2018/03/15	0	0.00	4	25.95	25.90	-4	2,032	-0.20%
2018/03/14	1	26.10	1	26.25	25.55	0	1,987	0.00%
2018/03/13	11	25.46	13	25.23	25.65	-2	1,849	-0.11%
2018/03/12	1	23.85	6	23.90	24.00	-5	1,639	-0.31%
2018/03/09	7	24.24	8	24.40	24.40	-1	1,599	-0.06%
2018/03/08	6	24.20	5	24.48	24.00	1	1,520	0.07%
2018/03/07	3	22.98	0	0.00	22.60	3	1,359	0.22%
2018/03/06	1	23.80	13	24.11	24.15	-12	1,276	-0.94%
2018/03/05	13	23.75	5	22.95	22.95	8	1,138	0.70%
2018/03/02	6	22.95	6	22.85	22.95	0	923	0.00%
2018/03/01	5	22.65	0	0.00	22.65	5	824	0.61%
2018/02/27	0	0.00	5	21.60	21.90	-5	758	-0.66%
2018/02/23	0	0.00	2	20.50	20.50	-2	636	-0.31%
2018/02/21	1	19.95	3	19.87	20.05	-2	501	-0.40%