台股 » 個股 » 得利影 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得利影

(6144)
  • 股價
    23.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    24
  • 產業
    上櫃 文化創意指數
  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
得利影 (6144)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08123.0000.0023.601462.16%
2025/05/02122.9500.0024.251462.15%
2025/04/25122.7000.0023.301472.12%
2025/04/2100.00122.3022.30-150-1.98%
2025/04/18122.3000.0022.301511.95%
2025/04/1400.00121.6521.00-155-1.80%
2025/04/11120.7000.0020.901571.75%
2025/04/10222.85222.9322.500570.00%
2025/04/08223.3500.0023.202583.39%
2025/04/01127.35127.0028.450590.00%
2025/03/28128.2000.0028.101601.66%
2025/03/26132.50132.7530.700600.00%
2025/03/2500.00430.4531.35-457-6.98%
2025/03/24228.40428.7328.50-255-3.58%
2025/03/20128.7000.0028.601581.72%
2025/03/1700.00129.9529.65-159-1.68%
2025/03/14129.15129.5029.150590.00%
2025/03/13229.63229.7329.500590.00%
2025/03/11130.1500.0031.051581.70%
2025/03/10230.70231.6331.250590.00%
2025/03/06131.3000.0031.301601.65%
2025/03/03131.75132.4031.750710.00%
2025/02/27131.65132.3031.900720.00%
2025/02/24133.4000.0033.401771.29%
2025/02/2100.00134.0034.50-177-1.28%
2025/02/20433.7000.0033.504795.01%
2025/02/13136.3500.0035.251801.25%
2025/02/1100.00133.0033.05-177-1.28%
2025/02/10130.5000.0030.051791.25%
2025/02/04129.8000.0029.801781.27%
2025/01/1600.00231.3032.60-278-2.54%
2025/01/15229.6800.0029.652812.46%
2025/01/1400.00031.7030.600840.00%
2025/01/0900.00240.0540.05-297-2.05%
2025/01/0700.00133.1033.15-1104-0.96%
2025/01/0600.00729.3630.15-7103-6.79%
2025/01/03128.15127.4527.4501020.00%
2025/01/02528.68228.0528.0531022.93%
2024/12/3000.00131.9031.20-1102-0.97%
2024/12/2700.00131.5031.50-1103-0.96%
2024/12/26131.4000.0031.6011050.95%
2024/12/25332.05131.9032.3521041.91%
2024/12/24332.5700.0032.0531052.84%
2024/12/23133.2500.0033.2511060.94%
2024/12/2000.00136.9035.60-1109-0.92%
2024/12/19133.55134.9535.4501240.00%
2024/12/18135.20135.0035.2001240.00%
2024/12/17133.3000.0034.5011240.80%
2024/12/04044.3000.0043.1501190.00%
2024/12/0300.00043.0043.6001190.00%
2024/12/0200.00042.7041.5001180.00%
2024/11/29046.1000.0046.1001160.00%
2024/11/22238.0500.0038.5521041.91%
2024/11/2100.00135.0535.05-1102-0.98%
2024/11/20131.1000.0031.9511020.97%
2024/11/11244.5000.0048.802962.06%
2024/10/221110.5000.00114.001891.12%
2024/09/3000.001115.00114.50-156-1.76%
2024/09/10296.3000.0096.402434.59%
2024/09/05196.101106.50106.500450.00%
2024/09/0400.003100.00100.00-345-6.56%
2024/08/29195.10199.10101.000450.00%
2024/08/28396.7700.0099.503456.57%
2024/08/27199.3000.0099.301462.15%
得利影:得利影視股份有限公司(公司代號:6144)因減資彌補虧損全面換發新股票上櫃開始買賣日期。Anue鉅亨-2020/09/23
得利影:公告本公司減資換發新股上櫃買賣相關事宜Anue鉅亨-2020/09/15
得利影8月營收0.19億元年減60.29% 1—8月達1.72億元Anue鉅亨-2020/09/13
得利影 相關文章
得利影 相關影音