• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    14.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    540張
  • 產業
    上市 通信網路類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百一 (6152)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21114.50214.2014.40-13,277-0.03%
2024/11/19214.20114.2014.2513,3060.03%
2024/11/18214.1500.0014.1523,3280.06%
2024/11/14114.9500.0014.8013,3930.03%
2024/11/13315.82315.4515.2503,4150.00%
2024/11/12714.9411.115.4115.80-4.13,473-0.12%
2024/11/111115.98715.4715.4043,4450.12%
2024/11/08716.47516.8016.2023,4100.06%
2024/11/0600.000.215.0615.00-0.23,420-0.01%
2024/11/054014.9800.0014.90403,4451.16%
2024/11/04114.9500.0014.9513,4850.03%
2024/10/301.114.8500.0015.251.13,5310.03%
2024/10/2800.00215.8515.85-23,539-0.06%
2024/10/2500.00216.3316.15-23,557-0.06%
2024/10/24215.8300.0015.7023,5900.06%
2024/10/2300.00116.3516.40-13,593-0.03%
2024/10/22315.83216.0016.1013,6270.03%
2024/10/2100.00116.0016.00-13,684-0.03%
2024/10/18215.8500.0016.0023,7230.05%
2024/10/1600.00415.7915.80-43,777-0.11%
2024/10/15315.60215.9015.6013,8070.03%
2024/10/14115.55216.0016.00-13,840-0.03%
2024/10/11515.9800.0015.7553,8580.13%
2024/10/0947.216.7800.0016.7547.23,8591.22%
2024/10/08118.50118.5018.6003,8190.00%
2024/10/07118.251617.9018.30-153,907-0.38%
2024/10/04416.00216.6516.6523,9910.05%
2024/10/01416.29316.4516.4014,0980.02%
2024/09/30716.70216.9816.6054,1660.12%
2024/09/27516.87217.1016.9034,3110.07%
2024/09/25218.13318.2318.25-14,450-0.02%
2024/09/2400.00817.2917.35-84,464-0.18%
2024/09/23317.1300.0016.9534,5420.07%
2024/09/20617.30217.7317.2044,6880.09%
2024/09/18117.55117.7017.6504,6830.00%
2024/09/16617.6000.0017.4564,6560.13%
2024/09/13518.5600.0018.5554,6040.11%
2024/09/121119.941519.2219.75-44,559-0.09%
2024/09/11417.9320.118.5818.70-16.14,367-0.37%
2024/09/10717.02517.2517.0024,2250.05%
2024/09/0900.00816.1016.20-84,120-0.19%
2024/09/06214.9000.0014.7524,1420.05%
2024/09/05215.45215.1515.1504,2910.00%
2024/09/04115.4500.0015.3014,4080.02%
2024/09/03116.2000.0016.4014,3740.02%
2024/09/021.116.84116.8516.850.14,3590.00%
2024/08/3000.00216.3016.20-24,315-0.05%
2024/08/2900.00116.0016.05-14,296-0.02%
2024/08/28316.0200.0015.9534,2970.07%
2024/08/27116.4000.0016.2514,3080.02%
2024/08/2300.003115.6315.75-314,316-0.72%
2024/08/20116.2000.0016.2514,2940.02%
2024/08/19316.5312.216.6416.70-9.24,272-0.22%
2024/08/161.215.94416.5516.15-2.84,256-0.07%
2024/08/151315.8200.0015.75134,2060.31%
2024/08/14315.901715.8516.25-144,171-0.34%
2024/08/094014.7900.0014.70404,0800.98%
2024/08/08115.5000.0015.6014,0190.02%
2024/08/0700.00214.7815.40-24,017-0.05%
2024/08/06114.05114.8014.2503,9910.00%
2024/08/051014.351414.3914.30-43,947-0.10%
2024/08/0200.001215.9815.85-123,896-0.31%
2024/08/01216.5800.0016.3023,8830.05%
2024/07/31316.0000.0015.9533,8600.08%
2024/07/3000.00115.7016.05-13,846-0.03%
2024/07/29315.6700.0015.7533,8140.08%
2024/07/2600.00116.4016.50-13,760-0.03%
2024/07/231616.29216.6516.95143,7260.38%
2024/07/22217.15217.8016.8503,6500.00%
2024/07/19217.151617.7517.35-143,584-0.39%
2024/07/181817.52317.5017.50153,5380.42%
2024/07/17118.10117.9018.1003,4860.00%
2024/07/1600.00118.2017.65-13,446-0.03%
2024/07/15818.0500.0017.9083,4000.24%
2024/07/12418.95218.8318.6523,3350.06%
2024/07/11218.8500.0018.7523,2830.06%
2024/07/10818.84219.4018.6563,2170.19%
2024/07/09217.152118.3919.45-193,093-0.61%
2024/07/082218.60619.1817.70162,9000.55%
2024/07/05417.15617.3617.85-22,671-0.07%
2024/07/04316.60116.2016.2522,5410.08%
2024/07/031217.29117.3016.70112,4450.45%
2024/07/021018.06318.5718.0072,2780.31%
2024/07/01117.70317.6017.50-22,139-0.09%
2024/06/2800.00716.3416.75-72,024-0.35%
2024/06/27115.30215.2515.30-11,915-0.05%
2024/06/26415.132314.9915.20-191,800-1.06%
2024/06/25113.2500.0013.8511,6150.06%
2024/06/21113.55213.7013.75-11,521-0.07%
2024/06/20113.65113.7013.7501,4910.00%
2024/06/19313.70913.8913.75-61,428-0.42%
2024/06/18713.021413.1013.70-71,306-0.54%
2024/06/17212.45312.7212.50-11,165-0.09%
2024/06/14712.46712.7312.4501,1230.00%
2024/06/131412.59212.6512.40121,0771.11%
2024/06/12812.07612.9313.0029980.20%
2024/06/11411.91811.9612.15-4840-0.48%
2024/06/06110.9000.0010.8517240.14%
2024/06/0400.00111.2011.10-1728-0.14%
2024/06/03110.9000.0011.0517370.14%
2024/05/31111.0500.0011.1017370.14%
2024/05/3000.00111.3511.30-1721-0.14%
2024/05/2900.00111.2011.10-1695-0.14%
2024/05/2800.00111.1011.05-1683-0.15%
2024/05/2700.00110.9511.00-1689-0.15%
2024/05/23210.6800.0010.7027740.26%
2024/05/2200.00210.9810.90-2793-0.25%
2024/05/1400.00110.0510.15-1789-0.13%
2024/05/1019.9700.009.9817870.13%
2024/04/2300.0029.849.85-2978-0.20%
2024/04/1800.00210.0510.05-21,013-0.20%
2024/04/1639.7000.009.5831,0210.29%
2024/04/09110.1000.0010.1011,0710.09%
2024/04/0800.00110.2010.20-11,091-0.09%
2024/04/03110.05110.1010.1001,1320.00%
2024/04/02210.2500.0010.1521,1790.17%
2024/03/2900.00510.3010.30-51,183-0.42%
2024/03/2800.00110.3510.25-11,189-0.08%
2024/03/27110.2500.0010.2511,1880.08%
2024/03/20110.0500.0010.2011,1920.08%
2024/03/14110.5000.0010.4511,1940.08%
2024/03/1300.00110.6510.65-11,192-0.08%
2024/03/08110.8500.0010.9011,2080.08%
2024/03/06111.2000.0011.3511,1710.09%
2024/03/01110.9500.0011.0011,1170.09%
2024/02/27111.0500.0011.3011,0760.09%
2024/02/26311.20511.3311.45-21,050-0.19%
2024/02/23110.7500.0010.7519820.10%
2024/02/2200.001410.8011.05-14952-1.47%
2024/02/2100.00110.9510.95-1916-0.11%
2024/02/1600.00410.3910.40-4859-0.47%
2024/02/15610.01410.1810.2528530.23%
2024/02/0500.00810.2410.25-8847-0.94%
2024/02/02110.30410.3010.25-3844-0.36%
2024/02/01210.28710.5410.50-5829-0.60%
2024/01/31110.8500.0010.8017900.13%
2024/01/26511.0500.0011.1057600.66%
2024/01/25611.1800.0011.1567500.80%
2024/01/241111.4000.0011.40117361.49%
2024/01/2300.001111.6611.45-11727-1.51%
2024/01/2200.00111.2011.20-1685-0.15%
2024/01/18110.7000.0010.8516510.15%
2024/01/17410.8500.0010.8046410.62%
2024/01/1600.002011.3811.40-20606-3.30%
2024/01/0500.000.111.1511.20-0.1522-0.02%
2024/01/0400.00111.2511.15-1506-0.20%
2024/01/03110.9000.0010.9514830.21%
2023/12/2900.00210.9510.95-2440-0.45%
2023/12/28210.65310.4510.80-1392-0.26%
2023/12/2100.00110.3010.20-1318-0.31%
2023/12/20110.2000.0010.2513130.32%
2023/12/1400.00110.2010.45-1294-0.34%
2023/12/08510.20610.2610.30-1276-0.36%
2023/12/0716.210.49110.5010.4015.22715.59%
2023/12/06110.1000.0010.1512510.40%
2023/11/3019.9400.009.9312540.39%
2023/11/1529.9700.0010.0022920.68%
2023/10/2029.1000.009.2024150.48%
2023/10/0500.00109.949.99-10447-2.24%
2023/09/06110.4000.0010.4015540.18%
2023/09/0100.00110.5510.55-1583-0.17%
2023/08/31110.4000.0010.5015800.17%
2023/08/2900.00110.5010.50-1586-0.17%
2023/08/2800.00210.5310.45-2586-0.34%
2023/08/23210.2500.0010.2025770.35%
2023/08/1100.001010.1010.00-10585-1.71%
2023/08/1039.9200.0010.0035860.51%
2023/08/091210.0600.0010.10125842.05%
2023/08/0700.001010.6010.70-10567-1.76%
2023/08/02810.80210.7010.8565991.00%
2023/07/3100.001010.2010.30-10570-1.75%
2023/07/2700.003010.1010.25-30583-5.14%
2023/07/243310.0500.0010.10336025.48%
2023/07/12110.3000.0010.2517960.13%
2023/07/03710.3400.0010.2579910.71%
2023/06/21310.4500.0010.4531,2200.25%
2023/06/1400.00210.2010.20-21,209-0.17%
2023/06/12410.0000.0010.0541,2090.33%
2023/06/09310.2300.0010.2531,1950.25%
2023/06/08110.6000.0010.5011,1690.09%
2023/06/05110.9000.0010.9011,1790.08%
2023/06/02310.8500.0010.8031,1800.25%
2023/05/3100.00110.8510.90-11,190-0.08%
2023/05/2300.00310.6210.80-31,180-0.25%
2023/05/16210.3500.0010.3021,1660.17%
2023/05/12210.7000.0010.7521,1580.17%
2023/05/1000.00111.1511.05-11,150-0.09%
2023/05/09111.5000.0011.0511,1470.09%
2023/04/1800.00212.9012.45-2934-0.21%
2023/04/1400.00112.3012.35-1836-0.12%
2023/04/13212.0000.0012.0027800.26%
2023/04/1100.001512.1512.15-15723-2.07%
2023/04/1000.0015.211.9511.95-15.2640-2.38%
2023/04/073011.0500.0011.05305695.27%
2023/03/3100.00111.0011.10-1545-0.18%
2023/03/30110.90111.0010.8505310.00%
2023/03/29110.90111.1511.1505160.00%
2023/03/28311.1000.0011.3034960.60%
2023/03/2400.001010.2510.50-10329-3.04%
2023/03/0300.001010.1510.20-10410-2.44%
2023/03/02010.2500.0010.0004260.00%
2022/12/2000.0019.939.95-1604-0.17%
2022/12/0100.00111.4511.30-1920-0.11%
2022/11/25211.3000.0011.1029050.22%
2022/11/17211.1500.0011.2028810.23%
2022/11/0100.0079.909.90-71,010-0.69%
2022/10/0600.00210.6510.60-21,080-0.19%
2022/10/05410.6000.0010.4541,0790.37%
2022/09/3000.002010.1310.50-201,068-1.87%
2022/09/2900.00510.3510.40-51,062-0.47%
2022/09/21511.4200.0011.3059850.51%
2022/09/202011.9500.0011.65209722.06%
2022/09/1900.00511.8111.75-5952-0.52%
2022/09/16511.7000.0011.7059330.54%
2022/09/15512.5500.0012.1059050.55%
2022/09/1300.00112.1012.20-1772-0.13%
2022/08/2500.00110.9010.90-1585-0.17%
2022/08/2300.00510.8510.85-5560-0.89%
2022/08/22511.5500.0011.2055510.91%
2022/08/1700.00210.7010.75-2470-0.42%
2022/08/16210.5000.0010.6024680.43%
2022/07/1200.00109.109.11-10258-3.87%
2022/06/1600.00210.059.90-2299-0.67%
2022/06/10110.0000.0010.0513000.33%
2022/03/1400.0059.409.41-51,442-0.35%
2022/03/03210.1000.0010.2021,7110.12%
2022/02/2100.00710.2010.25-71,876-0.37%
2022/02/17210.3000.0010.3522,1380.09%
2022/02/1600.00210.4510.45-22,166-0.09%
2022/02/1500.00110.4010.35-12,165-0.05%
2022/02/10711.1400.0011.1072,1320.33%
2022/02/0700.001011.2011.00-102,119-0.47%
2022/01/1400.00211.1511.25-22,093-0.10%
2022/01/1000.001611.6911.60-162,052-0.78%
2022/01/061711.61211.8511.55152,0100.75%
2022/01/05511.9500.0011.8551,9860.25%
2021/12/301112.3500.0012.30111,9210.57%
2021/12/29312.7200.0012.7031,8750.16%
2021/12/27212.3000.0012.7021,7360.12%
2021/12/242312.7000.0012.70231,5961.44%
2021/12/17111.3000.0011.2511,3240.08%
2021/12/15311.8700.0011.9031,2690.24%
2021/12/09111.4000.0011.3511,1270.09%
2021/12/0600.00111.1011.10-11,010-0.10%
2021/12/03611.1700.0011.2569940.60%
2021/12/0200.007311.6211.70-73924-7.90%
2021/11/30310.60210.9010.6017840.13%
2021/11/29210.5500.0010.5527760.26%
2021/11/2500.001111.0911.20-11745-1.48%
2021/11/24310.62210.8510.6517170.14%
2021/11/231110.7900.0010.65117071.56%
2021/11/2200.00311.4011.30-3680-0.44%
2021/11/191111.1500.0011.00116611.66%
2021/11/1800.00111.1511.65-1615-0.16%
2021/11/17211.85211.2511.9005620.00%
2021/11/16110.8500.0011.0513970.25%
2021/10/2208.7000.008.5102770.00%
2021/08/2000.0018.078.09-1567-0.18%
2021/08/1029.0700.009.0826100.33%
2021/07/2800.00159.669.73-15794-1.89%
2021/07/0200.00510.0510.00-51,791-0.28%
2021/06/3000.00510.0510.10-51,850-0.27%
2021/05/1230.210.2500.0010.2530.23,1190.97%
2021/05/1100.00711.3911.30-73,079-0.23%
2021/05/0600.001011.9511.70-103,036-0.33%
2021/05/051011.7000.0011.70103,0330.33%
2021/05/0400.00212.1011.80-23,053-0.07%
2021/05/03212.9000.0012.7023,0590.07%
2021/04/28213.10213.1013.1003,0020.00%
2021/04/2700.00113.2513.00-12,994-0.03%
2021/04/2600.00113.5013.05-12,974-0.03%
2021/04/23113.101012.7312.85-92,944-0.31%
2021/04/2200.00613.5312.85-62,920-0.21%
2021/04/2100.00313.9013.65-32,835-0.11%
2021/04/201813.671113.8713.8572,7450.25%
2021/04/19512.00212.4012.9032,5390.12%
2021/04/14211.3500.0011.2522,4590.08%
2021/04/09111.8000.0011.7512,5700.04%
2021/04/08211.90211.8512.2502,5710.00%
2021/04/072011.4000.0011.90202,5300.79%
2021/03/2900.00111.6011.30-12,488-0.04%
2021/03/2600.00211.2511.40-22,504-0.08%
2021/03/2500.00211.4011.35-22,511-0.08%
2021/03/24111.8000.0011.7012,5570.04%
2021/03/23412.3800.0011.7542,5330.16%
2021/03/2200.00511.8912.25-52,397-0.21%
2021/03/182410.9100.0010.90242,1771.10%
2021/03/17210.1500.0010.5022,0650.10%
2021/03/161010.0000.009.99102,0680.48%
2021/03/1229.8200.009.9522,1060.09%
2021/03/0800.0019.409.29-12,173-0.05%
2021/02/2629.7300.009.6922,0970.10%
2021/02/24210.5000.0010.5022,0760.10%
2021/02/0509.6500.009.5901,9720.00%
2021/01/27110.7500.0010.7512,2350.04%
2021/01/26211.0000.0010.9522,2450.09%
2021/01/061013.3000.0013.15102,1950.46%
2021/01/0500.00313.6013.55-32,162-0.14%
2021/01/04414.2800.0014.1042,1310.19%
2020/12/3100.00113.4513.95-12,011-0.05%
2020/12/2200.00113.2012.75-11,913-0.05%
2020/12/21113.7500.0013.4011,8940.05%
2020/12/08113.15512.6512.70-41,841-0.22%
2020/12/07512.3400.0012.8551,7930.28%
2020/11/241011.9000.0011.85101,7670.57%
2020/11/2300.00812.5012.60-81,723-0.46%
2020/11/2000.00111.5011.55-11,665-0.06%
2020/11/121010.9500.0010.95101,7440.57%
2020/11/1100.00311.0511.05-31,733-0.17%
2020/11/1000.00411.0011.05-41,719-0.23%
2020/11/091010.901011.5011.4001,6900.00%
2020/11/0600.00311.3011.10-31,643-0.18%
2020/11/05311.9500.0011.8031,5710.19%
2020/11/04410.9000.0010.9041,4730.27%
2020/10/27310.1000.0010.1031,3440.22%
2020/10/21109.8100.009.98101,3080.76%
2020/09/0700.0038.658.52-3806-0.37%
2020/09/0137.8800.007.9536950.43%
2020/07/1300.0056.626.69-5305-1.64%
2020/07/1056.5200.006.6253001.67%
2020/07/0900.0057.387.23-5286-1.74%
2020/07/0756.0900.006.1452282.18%
2019/10/2200.00307.087.10-30829-3.62%
2019/06/1900.009.55.044.98-9.5363-2.62%
2019/03/2600.0024.654.58-2360-0.56%
2019/03/2524.5600.004.5123600.56%
2019/03/1300.0024.804.85-2340-0.59%
2019/03/1224.8100.004.7923410.58%
2019/03/0800.0024.954.93-2340-0.59%
2019/03/0725.0700.005.0223330.60%
2019/02/2500.0015.105.15-1320-0.31%
2019/02/2215.0300.005.0513210.31%
2018/09/2600.0016.005.99-1382-0.26%
2018/07/2300.0027.747.74-2642-0.31%
2018/07/1600.0017.847.81-1632-0.16%
2018/06/0739.3939.088.9303730.00%
2018/05/3000.0017.437.69-1233-0.43%
2018/04/0900.0098.268.25-9283-3.17%
2018/01/12229.0300.009.10223087.13%
百一 相關文章
百一 相關影音