• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.80
  • 漲幅
    -3.23%
  • 成交量
    2,614張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121525.3800.0024.00152,4530.61%
2024/12/11824.7600.0024.8082,5420.31%
2024/12/09624.6500.0024.5562,5780.23%
2024/12/05325.201525.1125.20-122,640-0.45%
2024/12/04124.1000.0024.1012,5580.04%
2024/11/2800.00123.5023.50-12,639-0.04%
2024/11/27424.0000.0024.0042,6370.15%
2024/11/26124.9000.0024.7012,6390.04%
2024/11/18123.80123.2523.2502,7360.00%
2024/11/1500.00524.4524.55-52,717-0.18%
2024/11/14224.43224.2524.2502,7160.00%
2024/11/133425.311125.8125.55232,6790.86%
2024/11/11126.15226.0526.00-12,561-0.04%
2024/11/08126.35626.1126.15-52,537-0.20%
2024/10/30523.8500.0023.6552,5690.19%
2024/10/291023.8500.0023.65102,6630.38%
2024/10/25124.6500.0024.5512,6730.04%
2024/10/24224.80224.5024.5002,7330.00%
2024/10/23125.05124.8024.8002,7550.00%
2024/10/22124.7000.0024.5512,7680.04%
2024/10/181024.2500.0024.20103,0730.33%
2024/10/1500.003425.1524.85-343,421-0.99%
2024/10/141025.153325.1425.10-233,482-0.66%
2024/10/1100.00125.9525.70-13,560-0.03%
2024/10/09125.6000.0025.4513,9750.03%
2024/10/072025.7500.0025.35204,0590.49%
2024/10/042126.2100.0025.90214,0640.52%
2024/10/012026.5000.0027.25204,0770.49%
2024/09/3000.00127.2527.25-14,070-0.02%
2024/09/27128.00127.3027.6004,1830.00%
2024/09/26128.35127.3027.1504,2860.00%
2024/09/25128.95228.8828.20-14,245-0.02%
2024/09/24129.25228.8329.10-14,175-0.02%
2024/09/2300.00428.7028.15-44,120-0.10%
2024/09/20428.79528.5627.85-14,234-0.02%
2024/09/19629.021028.5428.70-44,165-0.10%
2024/09/16628.581128.4528.50-54,019-0.12%
2024/09/131427.621227.7127.6523,8610.05%
2024/09/12626.637527.0626.50-693,642-1.89%
2024/09/11426.10725.9326.00-33,543-0.08%
2024/09/10125.2000.0025.6013,5520.03%
2024/09/09225.23925.5125.55-73,736-0.19%
2024/09/0600.00225.0525.30-23,734-0.05%
2024/09/05124.10124.3023.8503,6980.00%
2024/09/04123.7500.0023.8013,7250.03%
2024/09/03125.30425.1924.50-33,751-0.08%
2024/09/0200.00324.7324.55-33,904-0.08%
2024/08/30124.4000.0024.1014,0490.02%
2024/08/2800.00524.2824.20-54,343-0.12%
2024/08/2700.00824.4324.30-84,353-0.18%
2024/08/26124.90124.8024.3504,3610.00%
2024/08/23224.20624.3324.45-44,360-0.09%
2024/08/22124.30324.3224.20-24,359-0.05%
2024/08/21923.9500.0023.6094,3820.21%
2024/08/20223.0300.0023.1524,3550.05%
2024/08/19622.7600.0022.6564,3480.14%
2024/08/14122.20121.9521.8504,3340.00%
2024/08/12222.35322.2222.15-14,334-0.02%
2024/08/09122.5000.0022.5014,3280.02%
2024/08/0800.00322.2822.00-34,338-0.07%
2024/08/061020.25120.8020.5094,3290.21%
2024/08/051121.80821.8321.8034,2940.07%
2024/08/02524.64125.0024.2044,3330.09%
2024/08/011025.47325.4525.3574,3130.16%
2024/07/3100.00123.9523.75-14,227-0.02%
2024/07/30123.95123.8524.0004,2240.00%
2024/07/2900.002624.9723.60-264,210-0.62%
2024/07/261624.84424.9625.25124,1480.29%
2024/07/231125.45125.6025.60104,1140.24%
2024/07/222125.76625.8125.30154,0850.37%
2024/07/191026.937526.4425.85-654,012-1.62%
2024/07/181926.831126.2826.8583,7740.21%
2024/07/179226.693626.8327.25563,6411.54%
2024/07/151125.53325.2025.3083,4220.23%
2024/07/12326.53226.0826.0513,3630.03%
2024/07/115027.197426.7926.55-243,275-0.73%
2024/07/10425.231125.4025.20-72,862-0.24%
2024/07/08224.6000.0024.5022,8010.07%
2024/07/05124.85124.9024.8502,7880.00%
2024/07/04224.6000.0024.5522,7610.07%
2024/07/031325.1110525.4824.55-922,803-3.28% 大賣/
2024/07/021824.592625.0225.05-82,794-0.29%
2024/07/0100.00124.1524.10-12,671-0.04%
2024/06/2800.00124.1524.10-12,692-0.04%
2024/06/2700.00524.1724.25-52,690-0.19%
2024/06/26824.531024.7624.70-22,690-0.07%
2024/06/24123.30923.3123.00-82,697-0.30%
2024/06/21123.15223.1523.15-12,987-0.03%
2024/06/201023.2900.0023.15103,0330.33%
2024/06/19223.131023.1623.10-83,202-0.25%
2024/06/1800.00123.9523.60-13,192-0.03%
2024/06/17624.42124.0023.9053,2100.16%
2024/06/14124.358.124.9624.30-7.13,161-0.22%
2024/06/13423.30923.4423.55-52,963-0.17%
2024/06/12123.45223.5023.20-12,952-0.03%
2024/06/1100.001223.0322.95-122,938-0.41%
2024/06/07323.47323.5523.4502,9470.00%
2024/06/061924.45624.1823.85132,9790.44%
2024/06/0500.003124.2924.55-312,805-1.10%
2024/06/04823.661423.4623.85-62,748-0.22%
2024/06/032423.82923.3723.85152,8770.52%
2024/05/31422.60122.5522.1033,3900.09%
2024/05/30322.3500.0022.3533,7570.08%
2024/05/2800.001222.1322.45-123,864-0.31%
2024/05/271021.70422.3022.2563,8420.16%
2024/05/16121.70121.6521.3003,8560.00%
2024/05/14322.001222.0822.20-93,843-0.23%
2024/05/131221.8900.0021.70123,8220.31%
2024/05/10121.2000.0021.2513,8160.03%
2024/05/08521.92521.9121.9503,7950.00%
2024/05/0300.00120.5020.25-13,722-0.03%
2024/05/02220.5300.0020.5023,7220.05%
2024/04/2500.00220.6520.65-23,745-0.05%
2024/04/22320.60820.8020.45-53,793-0.13%
2024/04/1900.00121.3021.00-13,806-0.03%
2024/04/18121.85221.8321.75-13,830-0.03%
2024/04/17421.96321.7522.0013,9750.03%
2024/04/16521.07321.1320.8524,2130.05%
2024/04/15522.60323.0522.2024,2460.05%
2024/04/12522.551722.8922.80-124,257-0.28%
2024/04/11122.20222.1522.15-14,310-0.02%
2024/04/105.122.84222.8322.703.14,3450.07%
2024/04/092523.00223.0522.95234,4300.52%
2024/04/08523.411323.3422.90-84,517-0.18%
2024/04/02521.85121.6021.5044,3700.09%
2024/04/01122.3500.0022.4514,3160.02%
2024/03/29222.35622.6022.35-44,306-0.09%
2024/03/2800.001122.9722.95-114,286-0.26%
2024/03/271322.981323.1023.6004,2350.00%
2024/03/262823.05723.7223.85214,1160.51%
2024/03/25422.28322.2322.0513,8170.03%
2024/03/222722.081222.5922.90153,7580.40%
2024/03/21621.0900.0021.0063,5770.17%
2024/03/20721.21520.9520.7523,5570.06%
2024/03/18120.4000.0020.4513,4980.03%
2024/03/12122.602021.7821.85-193,416-0.56%
2024/03/081023.1000.0022.35103,3160.30%
2024/03/07524.891324.3123.65-83,216-0.25%
2024/03/066725.214824.8224.85192,9850.64%
2024/03/054223.424223.2523.9502,2810.00%
2024/03/04321.52321.6221.8001,8970.00%
2024/02/27220.05120.4020.0511,7510.06%
2024/02/22119.9000.0019.8011,7030.06%
2024/02/16119.0000.0018.8511,6920.06%
2024/02/0500.00418.4018.40-41,684-0.24%
2024/01/2900.002.319.6019.75-2.31,656-0.14%
2024/01/22220.0000.0020.0021,6170.12%
2024/01/1900.00119.6019.50-11,602-0.06%
2024/01/1800.00119.8519.45-11,591-0.06%
2024/01/17420.00219.8519.8021,5730.13%
2024/01/1200.00120.4020.10-11,495-0.07%
2024/01/11821.0300.0020.8581,4460.55%
2024/01/101621.41521.2921.70111,2810.86%
2024/01/0900.00120.7020.70-11,010-0.10%
2024/01/0800.00220.5020.50-2944-0.21%
2024/01/0500.00220.6520.70-2901-0.22%
2024/01/0400.001020.2520.35-10817-1.22%
2024/01/031020.10120.2520.1097591.19%
2024/01/02520.511219.8520.65-7654-1.07%
2023/12/2700.000.119.0018.80-0.1479-0.02%
2023/12/25219.001219.0519.00-10461-2.17%
2023/12/19218.0000.0018.1524250.47%
2023/12/151018.1000.0018.10104292.33%
2023/12/08518.8000.0018.8054111.22%
2023/12/070.119.1000.0018.700.14180.02%
2023/11/2400.00117.9518.00-1424-0.24%
2023/11/17117.60217.5017.65-1391-0.26%
2023/11/16317.3000.0017.3533930.76%
2023/11/15217.3500.0017.3524090.49%
2023/11/10316.9000.0016.8535290.57%
2023/10/1600.00317.1017.10-3666-0.45%
2023/10/11216.7000.0016.7027130.28%
2023/10/06117.15217.3017.15-1730-0.14%
2023/10/03217.2000.0016.9527940.25%
2023/10/0200.001016.9517.10-10819-1.22%
2023/09/2200.001516.7416.95-15884-1.70%
2023/09/1900.001217.2017.10-12918-1.31%
2023/09/13117.05617.2017.05-5992-0.50%
2023/09/11117.6000.0017.3511,0390.10%
2023/09/01118.4000.0018.4011,3370.07%
2023/08/18219.20319.7518.70-11,666-0.06%
2023/08/1700.00217.9018.10-21,577-0.13%
2023/08/1500.00117.8017.70-11,663-0.06%
2023/08/1100.00117.9518.00-11,747-0.06%
2023/08/07118.55318.4518.60-21,919-0.10%
2023/08/01319.1000.0018.9032,2320.13%
2023/07/2700.00119.2019.05-12,445-0.04%
2023/07/26218.9000.0018.8022,5740.08%
2023/07/1200.00319.5019.20-34,861-0.06%
2023/07/1100.00419.9019.60-45,046-0.08%
2023/07/06220.35120.3520.2516,1750.02%
2023/07/03220.6500.0020.6526,6100.03%
2023/06/302820.3000.0020.30286,9910.40%
2023/06/285520.4000.0020.35557,0420.78%
2023/06/2700.00120.5620.55-17,083-0.01%
2023/06/262020.3000.0020.30207,1750.28%
2023/06/20120.9000.0020.9017,3380.01%
2023/06/1900.002021.3021.30-207,473-0.27%
2023/06/162321.5200.0021.45237,9300.29%
2023/06/15221.63221.5021.5008,1690.00%
2023/06/13121.60321.3521.40-28,622-0.02%
2023/06/12521.51221.4821.4538,7810.03%
2023/06/09223.85123.9523.7518,7750.01%
2023/06/08223.6000.0023.6028,9530.02%
2023/06/0700.00223.4023.30-28,916-0.02%
2023/06/0600.00123.0023.25-18,917-0.01%
2023/06/05223.65723.7923.70-58,881-0.06%
2023/06/021023.30423.2323.1068,8160.07%
2023/06/01122.75222.6522.60-18,776-0.01%
2023/05/31222.83123.1022.8018,7560.01%
2023/05/30122.75122.9522.7008,7400.00%
2023/05/29223.08322.9023.10-18,722-0.01%
2023/05/26122.5000.0022.4518,6940.01%
2023/05/25523.501623.6023.20-118,633-0.13%
2023/05/2400.00124.2524.10-18,582-0.01%
2023/05/231124.09524.1224.1068,5450.07%
2023/05/22124.00524.0924.00-48,513-0.05%
2023/05/19823.951223.6423.60-48,476-0.05%
2023/05/15223.2500.0022.9028,2850.02%
2023/05/1200.00423.8924.15-48,221-0.05%
2023/05/1100.00623.0523.25-68,174-0.07%
2023/05/10323.87424.0823.80-18,106-0.01%
2023/05/091124.42124.6023.65108,0320.12%
2023/05/08825.36625.2124.8527,9040.03%
2023/05/05924.5400.0024.4097,8040.12%
2023/05/04524.97124.8524.8547,7500.05%
2023/05/03224.85125.2524.8517,6840.01%
2023/05/02625.41125.3025.2557,5760.07%
2023/04/28725.05424.6524.5037,4440.04%
2023/04/27324.12623.9523.90-37,284-0.04%
2023/04/26424.261624.3124.15-127,270-0.17%
2023/04/25524.021224.0823.15-77,139-0.10%
2023/04/241025.211025.3024.7506,9770.00%
2023/04/213525.57725.2925.30286,8860.41%
2023/04/2000.00127.9527.95-16,306-0.02%
2023/04/193225.42725.3425.45255,9240.42%
2023/04/1800.00824.2024.30-85,512-0.15%
2023/04/171824.791025.0024.4585,3710.15%
2023/04/14224.206224.4824.40-605,128-1.17%
2023/04/132224.413124.5424.05-94,915-0.18%
2023/04/12522.924823.8123.85-434,215-1.02%
2023/04/11921.001320.3321.70-43,917-0.10%
2023/04/103121.79521.7821.95263,7170.70%
2023/04/07820.9800.0020.9583,5360.23%
2023/04/062021.521221.5521.5583,4490.23%
2023/03/312021.432121.4121.40-13,249-0.03%
2023/03/30120.2500.0020.1012,8540.04%
2023/03/27820.48420.8820.7042,7460.15%
2023/03/24119.95620.1519.90-52,639-0.19%
2023/03/231520.2200.0020.10152,5630.59%
2023/03/222021.0600.0021.15202,4460.82%
2023/03/213221.443221.0521.0002,2880.00%
2023/03/20219.83219.7320.6501,8370.00%
2023/03/17718.9400.0018.8071,5960.44%
2023/03/16119.10319.0219.00-21,413-0.14%
2023/03/15518.52118.7518.7541,0920.37%
2023/03/14217.68217.0517.0508860.00%
2023/03/02016.4500.0015.6004530.00%
2023/02/0300.00115.9516.00-1425-0.24%
2023/02/01115.6000.0015.5513990.25%
2023/01/1700.00115.4515.50-1384-0.26%
2023/01/16115.6500.0015.5013780.26%
2022/12/21515.10515.5015.3002830.00%
2022/12/12515.85115.7015.5542521.59%
2022/12/09315.50215.8515.7012300.43%
2022/08/2900.00215.7315.95-2442-0.45%
2022/08/2500.00116.1516.20-1438-0.23%
2022/08/16116.6500.0016.2514200.24%
2022/08/10215.3000.0015.4523700.54%
2022/07/2100.00214.7014.75-2375-0.53%
2022/06/2100.00214.7314.95-2361-0.55%
2022/06/1400.00115.2515.25-1368-0.27%
2022/06/0700.00115.1515.15-1378-0.26%
2022/06/01316.0200.0015.6533920.76%
2022/04/12217.7500.0017.8026030.33%
2022/02/2400.00718.3018.25-71,923-0.36%
2022/02/2200.00518.3018.40-51,956-0.26%
2022/02/0800.00218.8018.80-22,647-0.08%
2022/01/13319.0000.0018.9533,4890.09%
2022/01/11219.7000.0019.2023,4800.06%
2022/01/10320.00120.0020.1023,4540.06%
2022/01/06820.24220.4820.1563,4530.17%
2022/01/05120.50520.6620.40-43,539-0.11%
2021/12/2900.00820.8820.85-83,578-0.22%
2021/12/284120.9000.0020.60413,5791.15%
2021/12/274620.621320.7720.85333,5880.92%
2021/12/24320.351020.7020.35-73,647-0.19%
2021/12/23520.30520.5520.4503,8620.00%
2021/12/221220.28120.3020.20113,8990.28%
2021/12/171921.2400.0020.65194,0280.47%
2021/12/16221.75121.7521.8513,9620.03%
2021/12/1500.00321.1021.10-33,886-0.08%
2021/12/14221.3000.0020.7023,8730.05%
2021/12/13220.90120.8520.8513,6930.03%
2021/12/10220.9300.0021.0023,6230.06%
2021/12/0700.00320.6020.85-33,908-0.08%
2021/12/061320.83420.6020.4593,8740.23%
2021/11/3000.00220.4520.20-23,544-0.06%
2021/11/26220.0000.0020.0023,5290.06%
2021/11/252020.7100.0020.50203,5130.57%
2021/11/1900.00220.3020.40-23,490-0.06%
2021/11/182721.30321.1521.05243,4530.69%
2021/11/162121.10121.1520.80203,3730.59%
2021/11/121520.38120.2020.25143,3190.42%
2021/11/11620.76920.3020.25-33,282-0.09%
2021/11/104221.001020.9521.00323,2141.00%
2021/11/091122.8000.0022.60113,0660.36%
2021/11/08222.4000.0022.2522,8730.07%
2021/11/0500.00522.6022.70-52,834-0.18%
2021/11/02522.30321.5020.6522,6550.08%
2021/11/01222.9500.0022.8022,5120.08%
2021/10/27121.9500.0021.3012,1300.05%
2021/10/2600.001020.0520.50-102,019-0.50%
2021/10/13018.9000.0018.7502,1270.00%
2021/10/011019.65120.1020.0592,1520.42%
2021/09/30122.2500.0020.8012,0700.05%
2021/09/27220.93220.3520.3501,7300.00%
2021/09/2400.002020.2120.40-201,637-1.22%
2021/09/231019.8000.0019.90101,6370.61%
2021/09/2200.001019.6319.65-101,600-0.62%
2021/09/15518.7000.0018.7051,4910.34%
2021/09/141019.30519.7919.1551,4500.34%
2021/09/131020.85621.6020.0541,3770.29%
2021/09/09519.10618.9019.10-11,072-0.09%
2021/09/0800.001518.6718.60-151,052-1.42%
2021/09/0200.00918.5618.55-91,058-0.85%
2021/09/011518.3200.0018.50151,0551.42%
2021/08/2700.00518.0518.00-51,076-0.46%
2021/08/2600.002018.0118.05-201,075-1.86%
2021/08/2500.00517.5517.50-51,067-0.47%
2021/08/13517.1000.0017.0051,1840.42%
2021/08/09518.0000.0017.9051,2050.41%
2021/08/051018.5500.0018.50101,2540.80%
2021/08/041018.6500.0018.60101,2760.78%
2021/08/03518.7000.0018.6551,2860.39%
2021/08/021018.251118.6019.15-11,288-0.08%
2021/07/30319.052919.0518.35-261,272-2.04%
2021/07/29818.1000.0017.9581,2190.66%
2021/07/28517.50717.7917.90-21,222-0.16%
2021/07/2700.00218.2518.15-21,251-0.16%
2021/07/2600.007518.4818.40-751,296-5.78%
2021/07/231018.032018.1017.90-101,520-0.66%
2021/07/225517.8900.0017.80551,5713.50%
2021/07/212118.0400.0017.85211,5841.33%
2021/07/201618.442118.7318.20-51,588-0.31%
2021/07/19118.553018.7318.50-291,585-1.83%
2021/07/163018.0800.0018.05301,4732.04%
2021/07/15218.354418.2818.30-421,486-2.83%
2021/07/1400.004317.5317.75-431,400-3.07%
2021/07/05617.2000.0017.2561,6370.37%
2021/07/0100.00217.1016.90-21,703-0.12%
2021/06/29217.4000.0017.1021,8770.11%
2021/06/251017.7000.0017.50101,9990.50%
2021/06/2300.00217.1517.25-22,360-0.08%
2021/06/221017.0000.0017.05102,3780.42%
2021/06/182017.0300.0017.05202,7550.73%
2021/06/1700.00217.4017.40-22,765-0.07%
2021/06/162017.1300.0017.15202,7650.72%
2021/06/101817.9200.0017.85182,7590.65%
2021/06/092018.0500.0017.90202,7570.73%
2021/06/08318.1000.0018.2032,7540.11%
2021/06/04318.2500.0018.2032,7240.11%
2021/06/02818.7600.0018.5582,7090.30%
2021/06/0100.00218.7518.90-22,702-0.07%
2021/05/2600.00519.0019.05-52,661-0.19%
2021/05/24518.10518.4518.8002,6010.00%
2021/05/1800.00217.2017.30-22,574-0.08%
2021/05/14316.3000.0016.3032,5420.12%
2021/05/13517.0000.0016.9552,5050.20%
2021/05/12416.55317.0316.5012,4860.04%
2021/05/0300.001020.3020.00-102,352-0.43%
2021/04/29121.35121.5021.4002,3040.00%
2021/04/2700.00220.3019.95-22,014-0.10%
2021/04/26219.8500.0019.8021,9970.10%
2021/04/221020.7500.0019.85101,9700.51%
2021/04/21120.6000.0021.1011,9380.05%
2021/04/1900.003521.0121.20-351,821-1.92%
2021/04/161219.6800.0019.60121,7270.69%
2021/04/14319.20318.8019.7001,7010.00%
2021/04/1200.001019.8520.05-101,642-0.61%
2021/04/0900.00320.1519.65-31,676-0.18%
2021/04/0800.00220.3520.35-21,644-0.12%
2021/04/07220.40120.1520.3511,6140.06%
2021/04/061020.50220.6020.6581,5930.50%
2021/04/01619.83720.5120.35-11,539-0.06%
2021/03/31219.10319.2019.10-11,459-0.07%
2021/03/301619.07119.1019.50151,4281.05%
2021/03/291819.373019.5519.40-121,336-0.90%
2021/03/2600.002517.3317.85-251,046-2.39%
2021/03/251016.8000.0016.55101,1280.89%
2021/03/242317.25218.1517.00211,1681.80%
2021/03/23218.158017.9118.15-781,023-7.62%
2021/03/2200.003016.4316.50-30777-3.86%
2021/03/17116.3000.0016.1517850.13%
2021/03/161015.851016.2016.2507770.00%
2021/03/15515.9500.0016.0057730.65%
2021/03/112015.9800.0016.05207772.57%
2021/03/1000.00516.0016.05-5783-0.64%
2021/03/05515.8000.0015.8558050.62%
2021/03/040.615.9000.0016.000.68120.07%
2021/03/03415.8000.0015.9048120.49%
2021/03/02515.9000.0015.8058180.61%
2021/02/26515.9000.0015.8558190.61%
2021/02/2300.00716.2516.25-7821-0.85%
2021/02/1900.00215.9515.90-2814-0.25%
2021/02/17515.8400.0015.6058720.57%
2021/01/28215.3000.0015.0528680.23%
2021/01/181015.1000.0015.10108501.18%
2021/01/1500.00215.4015.35-2844-0.24%
2021/01/1400.00115.6515.60-1838-0.12%
2021/01/13915.6900.0015.6098291.08%
2021/01/121015.9000.0015.70108211.22%
2021/01/111016.2300.0016.15108131.23%
2021/01/08516.4500.0016.4558160.61%
2021/01/07616.7400.0016.8068080.74%
2021/01/0500.001917.2417.15-19789-2.41%
2021/01/0400.00416.9616.85-4763-0.52%
2020/12/30516.6000.0016.5556910.72%
2020/12/291016.6800.0016.60106851.46%
2020/12/281016.8000.0016.90106621.51%
2020/12/2500.001517.3717.20-15643-2.33%
2020/12/243016.6500.0016.65305845.14%
2020/12/2300.001016.9816.85-10575-1.74%
2020/12/22516.50917.3516.55-4563-0.71%
2020/12/211217.48717.6017.5055340.94%
2020/12/1800.0011016.8417.10-110409-26.89% 大賣/鉅額交易
2020/12/1500.001015.7515.60-10350-2.86%
2020/12/143015.48615.4015.40243456.95%
2020/12/1000.001015.6515.70-10332-3.01%
2020/12/091015.4500.0015.45103223.10%
2020/12/04515.70115.7515.8043361.19%
2020/12/03115.751516.1016.00-14337-4.15%
2020/12/0100.00215.4015.40-2348-0.57%
2020/11/3000.00515.6015.60-5346-1.44%
2020/11/2400.00715.1815.10-7379-1.85%
2020/11/1700.00215.0515.15-2379-0.53%
2020/11/1600.00515.2515.25-5391-1.28%
2020/11/12514.8000.0014.8053921.27%
2020/11/091015.2000.0015.20103942.54%
2020/10/1900.00615.5915.60-6488-1.23%
2020/10/16815.271015.5015.25-2492-0.41%
2020/10/132015.1600.0015.30205033.97%
2020/10/081015.5000.0015.80105181.93%
2020/09/2500.00515.5015.55-5725-0.69%
2020/09/22516.1000.0016.1059580.52%
2020/09/18516.5500.0016.5551,0840.46%
2020/09/111516.90217.0016.65131,0901.19%
2020/09/103317.2200.0017.30331,0763.07%
2020/09/091017.3000.0017.30101,0730.93%
2020/09/08517.65417.7917.6511,0680.09%
2020/09/0700.002017.8517.75-201,063-1.88%
2020/09/041517.3200.0017.20151,0481.43%
2020/09/03317.5500.0017.5531,0450.29%
2020/09/02317.501017.7517.50-71,055-0.66%
2020/08/3100.001017.5817.45-101,041-0.96%
2020/08/251516.8800.0016.85151,0571.42%
2020/08/202016.7100.0016.55201,2121.65%
2020/08/19517.85518.3017.8501,2590.00%
2020/08/1800.005018.1918.35-501,238-4.04%
2020/08/121017.2500.0017.45101,1960.84%
2020/08/10517.2500.0017.4051,1880.42%
2020/08/062017.51517.8517.50151,1851.27%
2020/08/0500.00517.7517.55-51,183-0.42%
2020/08/04116.9000.0016.9511,1740.09%
2020/08/03216.5000.0017.1021,1730.17%
2020/07/30416.8500.0016.8541,1720.34%
2020/07/271016.8500.0016.80101,1710.85%
2020/07/24217.7000.0017.6021,1750.17%
2020/07/22517.9000.0017.8551,1680.43%
2020/07/21517.9000.0017.9551,1640.43%
2020/07/16517.7500.0017.6551,1450.44%
2020/07/14518.1500.0018.1051,1330.44%
2020/07/10517.90518.1517.9001,1130.00%
2020/07/09518.1000.0018.1051,1040.45%
2020/07/081518.6000.0018.70151,0841.38%
2020/07/071518.50118.4518.80141,0621.32%
2020/07/06219.202719.1519.05-251,032-2.42%
2020/07/033217.80617.7517.85269552.72%
2020/07/021017.553018.2018.20-20881-2.27%
2020/07/013016.5200.0016.55307394.06%
2020/06/302016.898716.9816.60-67722-9.27%
2020/06/23116.003715.9715.65-36600-5.99%
2020/06/22715.5000.0015.4575921.18%
2020/06/15515.1700.0015.1056390.78%
2020/06/12514.8000.0015.1056460.77%
2020/06/111215.2000.0015.15126541.83%
2020/06/081016.0500.0016.00106661.50%
2020/06/031115.81116.0015.85106551.53%
2020/06/012015.8800.0015.95206263.19%
2020/05/291015.8500.0015.95106191.61%
2020/05/283116.28117.0516.15306084.93%
2020/05/27116.75716.6416.75-6547-1.10%
2020/05/2600.0010714.9615.25-107458-23.34% 大賣/鉅額交易
2020/05/25513.9000.0013.9053951.26%
2020/05/2200.00714.1013.90-7392-1.78%
2020/05/181013.8300.0013.80103832.61%
2020/05/14514.3000.0014.0053811.31%
2020/05/06814.6500.0014.5083682.17%
2020/04/171013.7000.0013.75103572.80%
2020/04/101013.4500.0013.70103982.51%
2020/04/07513.45513.6013.6504280.00%
2020/04/01513.3500.0013.3554421.13%
2020/03/3100.00513.5013.30-5442-1.13%
2020/03/2600.001013.0513.10-10436-2.29%
2020/03/2500.002013.0013.00-20430-4.65%
2020/03/2400.001711.7912.10-17421-4.03%
2020/03/20210.55210.8010.7504260.00%
2020/03/181510.9500.0010.95153933.81%
2020/03/13512.15512.3012.3003810.00%
2020/03/12513.50313.5713.4523600.55%
2020/03/1100.00514.1014.10-5356-1.40%
2020/03/03214.0000.0013.9523520.57%
2020/02/2600.00114.2014.20-1367-0.27%
2020/02/24514.35614.4014.40-1398-0.25%
2020/02/121014.4500.0014.50104952.02%
2020/02/071014.45914.6014.5014960.20%
2020/02/06714.6600.0014.7574941.42%
2020/02/0300.00214.4014.35-2500-0.40%
2020/01/201016.3800.0016.40104792.09%
2020/01/16616.3000.0016.5564771.26%
2020/01/10316.3000.0016.3034640.65%
2020/01/0700.00716.8416.60-7447-1.56%
2020/01/06116.802017.0116.85-19442-4.30%
2020/01/031516.471016.7016.8554111.21%
2020/01/021016.5500.0016.60103912.56%
2019/12/3100.00616.7516.55-6396-1.51%
2019/12/3000.003016.9016.75-30386-7.76%
2019/12/262016.2800.0016.40203665.45%
2019/12/241516.201516.3716.4003690.00%
2019/12/201016.2000.0016.20103692.71%
2019/12/1300.00415.9015.95-4364-1.10%
2019/12/12816.0100.0015.8583642.20%
2019/12/10516.4000.0016.4553621.38%
2019/12/032016.2300.0016.25203685.42%
2019/11/281016.5000.0016.45104022.48%
2019/11/27516.7000.0016.6554061.23%
2019/11/26516.6500.0016.6554071.23%
2019/11/25116.7000.0016.6514040.25%
2019/11/22517.05317.5017.2523920.51%
2019/11/21217.005017.2817.30-48383-12.52%
2019/11/20317.27317.4517.1003670.00%
2019/11/05415.7000.0015.7043731.07%
2019/10/25515.8000.0015.8054351.15%
2019/10/1600.00516.2016.20-5646-0.77%
2019/10/02516.0500.0016.1057110.70%
2019/09/271316.0500.0016.05137251.79%
2019/09/26616.5400.0016.3567210.83%
2019/09/25216.50116.7516.6517290.14%
2019/09/24116.8500.0016.7017400.14%
2019/09/23116.80816.8216.70-7746-0.94%
2019/09/19516.5000.0016.4557470.67%
2019/09/18516.5500.0016.5057480.67%
2019/09/16616.6800.0016.6067750.77%
2019/09/12516.4500.0016.4557910.63%
2019/09/0600.000.416.3016.30-0.4802-0.04%
2019/09/0400.00516.6016.60-5826-0.61%
2019/08/28515.9000.0015.9058350.60%
2019/08/21316.101516.2516.25-12893-1.34%
2019/08/201015.55515.5015.4059370.53%
2019/08/19916.3900.0016.1099940.90%
2019/08/16316.6000.0016.6531,0080.30%
2019/08/13417.4000.0017.2541,1130.36%
2019/08/12317.7000.0017.7531,1710.26%
2019/08/02217.6500.0017.6521,5670.13%
2019/07/31118.8500.0018.6011,8880.05%
2019/07/30218.93119.0018.8512,0240.05%
2019/07/24619.4000.0019.1562,4980.24%
2019/07/2300.00519.9019.90-52,530-0.20%
2019/07/22519.55819.7519.60-32,522-0.12%
2019/07/1900.00318.3318.85-32,496-0.12%
2019/07/16418.2500.0018.2042,5080.16%
2019/07/12518.4000.0018.4052,5050.20%
2019/07/09118.35218.2518.10-12,642-0.04%
2019/07/0500.00318.0818.05-32,704-0.11%
2019/07/0100.00418.2318.40-42,729-0.15%
2019/06/2700.00218.0018.10-22,771-0.07%
2019/06/25118.00118.1018.0002,7770.00%
2019/06/21517.6500.0017.8552,7940.18%
2019/06/2000.001018.1118.20-102,777-0.36%
2019/06/17317.2000.0017.1032,7750.11%
2019/06/11316.9500.0016.9532,8780.10%
2019/06/0500.00117.2517.25-12,885-0.03%
2019/05/31617.6700.0017.6062,8770.21%
2019/05/30217.6000.0017.5522,8660.07%
2019/05/28217.80117.9017.9512,8530.04%
2019/05/2400.00517.7517.30-52,762-0.18%
2019/05/23118.6000.0018.5512,6810.04%
2019/05/22519.4500.0019.0052,6620.19%
2019/05/1700.00118.6018.50-12,582-0.04%
2019/05/16218.75118.8019.0012,5270.04%
2019/05/14119.40219.3519.45-12,433-0.04%
2019/05/13218.90119.0018.7012,3940.04%
2019/05/101219.421518.8518.70-32,344-0.13%
2019/05/091219.89621.1018.8562,1810.28%
2019/05/081120.52120.6020.90101,9650.51%
2019/05/07519.90319.9720.2021,9350.10%
2019/05/03618.80519.0019.3011,7590.06%
2019/05/02618.60418.8918.5021,6390.12%
2019/04/301017.641017.6218.5501,4390.00%
2019/04/2500.00216.2316.25-21,176-0.17%
2019/04/15715.502015.7515.85-131,116-1.16%
2019/04/0800.00214.5514.35-2920-0.22%
2019/04/03214.4500.0014.5029060.22%
2019/04/02514.6000.0014.4558980.56%
2019/03/28014.3000.0014.3508300.00%
2019/03/26014.2000.0014.2508100.00%
2019/02/2600.00213.2513.25-2539-0.37%
2019/02/1200.001114.1514.00-11455-2.41%
2019/02/1100.001013.8013.85-10401-2.49%
2019/01/28214.40614.2214.00-4368-1.09%
2019/01/2500.001013.3513.25-10287-3.47%
2018/12/0700.00112.4512.50-1161-0.62%
2018/12/03112.3500.0012.3011770.56%
2018/10/2500.00112.0512.05-1301-0.33%
2018/10/04113.5000.0013.5513490.29%
2018/09/2800.00113.6013.45-1363-0.28%
2018/09/1200.00413.0012.80-4553-0.72%
2018/08/1700.00113.5513.50-1860-0.12%
2018/08/16113.4500.0013.5018620.12%
2018/07/0900.00313.4013.40-3793-0.38%
2018/07/02114.0000.0013.8518270.12%
2018/06/29314.65114.6014.2028150.25%
2018/06/2700.00614.0114.05-6736-0.81%
2018/06/22113.4500.0013.4016970.14%
2018/06/21513.50513.7913.4506940.00%
2018/06/19113.4500.0013.5017120.14%
2018/06/14613.88214.0013.9047050.57%
2018/06/13814.412514.2314.35-17686-2.48%
2018/06/12613.4200.0013.5065841.03%
2018/06/11113.6000.0013.4015680.18%
2018/06/08213.0500.0013.0525770.35%
2018/06/0700.00113.0513.10-1601-0.17%
2018/06/0600.002013.3313.15-20605-3.30%
2018/05/3100.00212.5512.50-2583-0.34%
2018/05/282113.1500.0012.80216053.47%
2018/04/30212.5000.0012.5026680.30%
2018/04/121013.95114.0013.7099900.91%
2018/04/0300.00313.1013.20-31,296-0.23%
2018/04/02213.3300.0013.3021,2970.15%
2018/03/15214.4500.0014.4521,3460.15%
2018/03/1400.00214.2514.15-21,338-0.15%
2018/03/13213.85113.9513.8511,3390.07%
2018/02/1200.00612.7012.45-61,423-0.42%
2018/02/07512.7600.0012.6051,5150.33%
2018/02/05213.70213.8513.7501,5320.00%
2018/01/3000.00214.2514.15-21,545-0.13%
2018/01/252614.4912014.3314.30-941,572-5.98% 大賣/
2018/01/22315.18315.1315.1001,6930.00%
2018/01/1200.002.414.5514.55-2.41,608-0.15%
2018/01/11114.3500.0014.4511,6820.06%
2018/01/10114.858015.0515.20-791,692-4.67%
2018/01/08215.151015.4015.15-81,639-0.49%
2018/01/0522715.591015.3015.302171,59013.64% 大買/鉅額交易
2018/01/04314.474815.0115.05-451,391-3.23%
2018/01/03813.8100.0013.7081,2690.63%
2018/01/023613.5600.0013.70361,2672.84%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章