雷科 (6207)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.5
漲跌
▲6.1
漲幅
+9.93%
成交量
16,159張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	28	62.79	26	64.05	67.50	2	4,683	0.04%
2024/04/24	2.1	58.19	2.2	61.47	61.40	-0.1	4,424	0.00%
2024/04/23	0	0.00	10	56.62	57.60	-10	4,377	-0.23%
2024/04/22	0	0.00	5	57.10	53.40	-5	4,378	-0.11%
2024/04/19	3	58.60	0	0.00	58.70	3	4,512	0.07%
2024/04/18	1	60.40	2	61.00	60.80	-1	4,476	-0.02%
2024/04/17	0	0.00	3	61.40	61.40	-3	4,449	-0.07%
2024/04/16	0	0.00	34	57.04	58.60	-34	4,417	-0.77%
2024/04/15	1	60.30	17.8	61.26	61.50	-16.8	4,379	-0.38%
2024/04/12	4.1	62.69	1	63.20	62.40	3.1	4,339	0.07%
2024/04/11	2	56.80	4	57.88	58.80	-2	4,260	-0.05%
2024/04/10	27.1	57.79	10	56.93	56.60	17.1	4,198	0.41%
2024/04/09	52.1	59.24	12	61.09	60.50	40.1	3,951	1.01%
2024/04/08	11	54.27	11	56.51	56.60	0	3,366	0.00%
2024/04/03	55	49.06	55	50.01	51.50	0	3,026	0.00%
2024/04/02	15	44.29	14	45.82	47.55	1	2,605	0.04%
2024/04/01	20	43.13	27.8	42.80	43.25	-7.8	2,326	-0.33%
2024/03/29	0	0.00	4.4	41.07	40.65	-4.4	2,207	-0.20%
2024/03/28	7	40.64	1	40.60	40.35	6	2,174	0.28%
2024/03/27	11	40.40	2	40.88	40.65	9	2,158	0.42%
2024/03/26	1	40.85	0	0.00	40.65	1	2,123	0.05%
2024/03/25	2	40.10	63.1	40.42	40.05	-61.1	2,111	-2.89%
2024/03/22	4	38.96	0	0.00	38.60	4	2,065	0.19%
2024/03/21	61	39.63	2	39.98	39.15	59	2,051	2.88%
2024/03/20	1	39.20	0.8	38.90	39.10	0.2	2,025	0.01%
2024/03/19	24	39.33	25	39.65	38.95	-1	2,004	-0.05%
2024/03/15	0	0.00	0.1	36.50	36.20	-0.1	1,943	0.00%
2024/03/14	1	36.60	0	0.00	36.60	1	1,935	0.05%
2024/03/08	1	39.90	22	38.33	38.25	-21	1,902	-1.10%
2024/03/07	8	41.46	1	41.05	41.00	7	1,832	0.38%
2024/03/06	9	40.89	1	40.85	40.85	8	1,773	0.45%
2024/03/05	2	40.60	3	40.30	40.15	-1	1,722	-0.06%
2024/03/04	3	40.55	0	0.00	40.10	3	1,670	0.18%
2024/03/01	0	0.00	6	40.41	39.50	-6	1,626	-0.37%
2024/02/29	9	41.37	15	41.15	40.75	-6	1,575	-0.38%
2024/02/27	4	40.01	2	40.65	40.40	2	1,475	0.14%
2024/02/26	5	40.99	3	41.38	41.20	2	1,396	0.14%
2024/02/23	35.8	40.02	24	39.84	39.85	11.8	1,255	0.94%
2024/02/22	38.1	38.78	32	39.11	39.05	6.1	1,050	0.58%
2024/02/21	3	36.32	5	36.32	36.45	-2	847	-0.24%
2024/02/20	1	37.35	2	36.95	36.75	-1	821	-0.12%
2024/02/19	3	35.75	5	36.57	36.90	-2	729	-0.27%
2024/02/16	1	35.05	11	35.00	35.05	-10	684	-1.46%
2024/02/15	0	0.00	1	34.00	34.05	-1	659	-0.15%
2024/01/26	1	34.05	1	34.25	33.65	0	622	0.00%
2024/01/25	1	34.30	0	0.00	34.30	1	618	0.16%
2024/01/23	0	0.00	33	34.02	33.90	-33	593	-5.56%
2024/01/22	2	34.53	2	34.60	34.35	0	583	0.00%
2024/01/19	34	34.66	2	34.00	34.55	32	564	5.66%
2024/01/18	1	33.50	0	0.00	32.90	1	517	0.19%
2024/01/17	0	0.00	30	33.68	33.35	-30	508	-5.90%
2024/01/16	0	0.00	20	33.35	34.30	-20	495	-4.04%
2024/01/15	65	33.96	13	34.37	34.10	52	461	11.26%
2024/01/09	1	31.75	1	31.70	31.70	0	290	0.00%
2024/01/08	0	0.00	4	32.60	32.70	-4	285	-1.40%
2024/01/05	0	0.00	2	32.75	32.70	-2	282	-0.71%
2024/01/04	0	0.00	24	32.89	32.65	-24	280	-8.56%
2024/01/03	5	32.95	0	0.00	33.20	5	275	1.81%
2023/12/29	0	0.00	13	32.60	32.50	-13	266	-4.88%
2023/12/27	2	33.00	0	0.00	32.75	2	265	0.75%
2023/12/26	0	0.00	17	32.62	33.05	-17	264	-6.43%
2023/12/22	0	0.00	16	33.02	32.60	-16	251	-6.36%
2023/12/20	78	33.40	0	0.00	33.15	78	238	32.74%
2023/12/11	4	32.48	6	32.18	32.05	-2	189	-1.05%
2023/12/08	1	32.55	9	33.00	32.55	-8	183	-4.35%
2023/12/06	0	0.00	1	31.95	32.40	-1	151	-0.66%
2023/09/19	1	30.70	0	0.00	30.65	1	967	0.10%
2023/09/04	1	31.90	1	31.50	31.45	0	1,055	0.00%
2023/09/01	17	31.30	0	0.00	31.30	17	1,053	1.61%
2023/08/31	0	0.00	1	30.85	30.85	-1	1,049	-0.10%
2023/08/28	0	0.00	2	30.45	30.45	-2	1,051	-0.19%
2023/08/24	2	31.65	0	0.00	31.10	2	1,046	0.19%
2023/08/22	3	31.12	2	30.90	30.75	1	1,044	0.10%
2023/08/21	1	31.10	1	31.35	31.20	0	1,042	0.00%
2023/08/14	0	0.00	5	30.81	30.50	-5	1,025	-0.49%
2023/08/10	0	0.00	2	31.70	31.70	-2	1,009	-0.20%
2023/08/04	1	33.50	4	33.30	33.35	-3	927	-0.32%
2023/08/02	4	34.28	4	33.98	33.70	0	917	0.00%
2023/08/01	4	35.35	19	35.81	35.50	-15	873	-1.72%
2023/07/31	5	34.19	6	34.03	33.60	-1	753	-0.13%
2023/07/28	11	33.76	1	33.40	33.35	10	678	1.47%
2023/07/27	1	31.80	0	0.00	31.95	1	617	0.16%
2023/07/26	1	31.80	7	32.71	31.60	-6	609	-0.98%
2023/07/20	0	0.00	3	31.00	30.80	-3	516	-0.58%
2023/07/19	2	31.25	4	30.40	30.45	-2	511	-0.39%
2023/07/18	0	0.00	6	31.69	31.15	-6	503	-1.19%
2023/07/17	8	34.30	7.9	33.96	33.35	0.1	473	0.02%
2023/07/14	11	32.97	0	0.00	33.25	11	395	2.78%
2023/07/13	12	32.40	1	32.70	31.75	11	315	3.48%
2023/07/12	0	0.00	1	30.05	29.95	-1	250	-0.40%
2023/07/05	2	31.20	0	0.00	31.50	2	239	0.84%
2023/06/26	1	30.60	0	0.00	30.65	1	217	0.46%
2023/06/21	2	31.30	0	0.00	30.90	2	215	0.93%
2023/06/20	0	0.00	6	30.79	31.25	-6	207	-2.90%
2023/06/19	2	31.13	0	0.00	31.20	2	192	1.04%
2023/06/14	4	29.98	0	0.00	29.90	4	146	2.72%
2023/06/13	1	28.55	4	28.65	28.50	-3	115	-2.61%
2023/06/12	4	28.44	0	0.00	28.35	4	115	3.47%
2023/05/18	0.8	28.00	0	0.00	28.10	0.8	218	0.36%
2023/04/19	0.2	28.55	0	0.00	28.70	0.2	221	0.07%
2023/04/06	0	27.96	0	0.00	27.95	0	217	0.00%
2023/03/24	0	27.95	0	0.00	27.90	0	208	0.00%
2023/03/21	0	27.35	0	0.00	27.50	0	206	0.01%
2023/03/09	0.1	28.80	0	0.00	28.85	0.1	192	0.06%
2023/03/07	1	29.15	0	0.00	29.00	1	185	0.54%
2023/03/06	0	0.00	0	29.30	29.20	0	181	0.00%
2023/03/03	0	29.30	0	0.00	29.60	0	174	0.00%
2023/03/01	0	0.00	0	26.80	26.75	0	80	-0.02%
2023/02/21	0.1	26.55	0	0.00	26.80	0.1	84	0.06%
2023/01/10	0.1	26.00	0	0.00	26.10	0.1	89	0.11%
2022/12/29	1	25.95	0	0.00	25.60	1	88	1.13%
2022/12/23	1	26.35	0	0.00	26.35	1	90	1.11%
2022/11/30	0	26.90	0	0.00	27.60	0	126	0.00%
2022/11/21	0.1	26.30	0	0.00	26.50	0.1	378	0.03%
2022/11/08	0	0.00	1	24.90	24.85	-1	375	-0.27%
2022/11/01	0	0.00	1	25.70	25.65	-1	371	-0.27%
2022/10/18	0	0.00	0	24.00	24.35	0	373	0.00%
2022/10/17	0	0.00	0	23.90	24.00	0	373	0.00%
2022/08/30	0	0.00	1	28.20	28.60	-1	394	-0.25%
2022/08/25	1	30.25	4	30.14	29.70	-3	375	-0.80%
2022/08/24	0	0.00	2	29.80	29.35	-2	338	-0.59%
2022/08/23	5	29.84	0	0.00	29.45	5	285	1.75%
2022/08/08	0	0.00	5	25.45	25.85	-5	132	-3.78%
2022/07/11	0	0.00	2	25.65	25.70	-2	206	-0.97%
2022/07/08	2	25.33	0	0.00	25.50	2	207	0.96%
2022/07/01	1	24.30	0	0.00	24.25	1	222	0.45%
2022/06/30	1	26.60	0	0.00	26.15	1	216	0.46%
2022/05/20	0	0.00	2	29.30	29.25	-2	404	-0.49%
2022/05/09	0	0.00	20	29.83	29.65	-20	465	-4.29%
2022/04/26	0	0.00	32	30.40	30.45	-32	541	-5.91%
2022/04/21	0	32.65	0	0.00	32.30	0	591	0.00%
2022/04/15	10	32.87	10	32.60	32.65	0	702	0.00%
2022/04/13	0	0.00	10	33.30	33.30	-10	805	-1.24%
2022/03/29	1	34.15	0	0.00	34.75	1	1,850	0.05%
2022/03/22	3	35.15	0	0.00	35.20	3	1,937	0.15%
2022/03/04	2	35.50	0	0.00	35.20	2	2,174	0.09%
2022/03/02	0	0.00	7	35.50	35.50	-7	2,141	-0.33%
2022/02/25	1	35.50	1	35.50	35.25	0	2,129	0.00%
2022/02/24	2	36.20	4	35.30	35.25	-2	2,127	-0.09%
2022/02/22	1	35.85	0	0.00	36.05	1	2,118	0.05%
2022/02/21	1	36.90	2	36.83	36.90	-1	2,109	-0.05%
2022/02/15	0	0.00	3	36.90	36.55	-3	2,104	-0.14%
2022/02/10	0	0.00	2	36.35	36.70	-2	2,101	-0.10%
2022/02/07	0	0.00	3	35.85	36.40	-3	2,063	-0.15%
2022/01/26	0	0.00	2	35.70	35.50	-2	2,058	-0.10%
2022/01/25	0	0.00	0	36.20	35.60	0	2,054	0.00%
2022/01/24	1	36.30	0	35.95	36.20	1	2,038	0.05%
2022/01/19	0	0.00	7	37.41	37.90	-7	1,994	-0.35%
2022/01/18	0	0.00	4	37.19	36.95	-4	1,983	-0.20%
2022/01/17	5	37.53	1	37.40	37.40	4	1,973	0.20%
2022/01/14	0	36.10	1	35.96	37.85	-1	1,950	-0.05%
2022/01/12	2	38.30	0	0.00	37.80	2	1,905	0.10%
2022/01/11	2	39.03	0	0.00	38.30	2	1,887	0.11%
2022/01/07	5	39.35	0	0.00	38.40	5	1,805	0.28%
2022/01/06	1	39.20	3	38.87	39.00	-2	1,768	-0.11%
2022/01/05	12.1	37.95	1	38.05	37.90	11.1	1,702	0.65%
2022/01/04	29	39.18	3	39.48	39.65	26	1,651	1.57%
2022/01/03	13	40.53	0	0.00	39.30	13	1,595	0.82%
2021/12/30	1	40.70	1	40.95	40.95	0	1,523	0.00%
2021/12/29	10	41.15	3	41.85	41.10	7	1,464	0.48%
2021/12/28	18	40.23	8	39.25	40.70	10	1,344	0.74%
2021/12/27	29	40.75	24	41.45	39.85	5	1,214	0.41%
2021/12/24	11	35.50	1.1	35.18	38.80	10	889	1.12%
2021/12/23	47	34.90	5	34.78	35.30	42	708	5.93%
2021/12/17	0.1	34.85	2.1	34.67	34.65	-2	605	-0.33%
2021/12/16	1	35.25	2	34.93	34.70	-1	585	-0.17%
2021/12/15	0	0.00	2	34.88	34.85	-2	546	-0.37%
2021/12/14	4	34.76	6.1	34.20	35.20	-2.1	506	-0.42%
2021/12/13	0	0.00	7.1	34.24	34.40	-7.1	376	-1.88%
2021/12/07	0.1	31.10	0	0.00	30.90	0.1	275	0.04%
2021/11/29	0	0.00	20	30.45	31.00	-20	277	-7.20%
2021/11/25	2	32.35	2	32.35	32.05	0	270	0.00%
2021/11/24	10	32.20	0	0.00	32.35	10	274	3.64%
2021/11/23	0	0.00	3	32.25	32.00	-3	275	-1.09%
2021/11/22	0	0.00	1	32.50	32.45	-1	272	-0.37%
2021/11/19	6	32.21	0	0.00	31.85	6	275	2.17%
2021/11/18	1	32.20	0	0.00	32.10	1	271	0.37%
2021/11/17	1	32.25	0	0.00	32.00	1	270	0.37%
2021/11/15	0	0.00	0.1	31.12	31.45	-0.1	261	-0.03%
2021/11/11	1.1	31.16	1	30.50	30.80	0.1	265	0.02%
2021/11/10	1	30.55	2	30.55	30.50	-1	269	-0.37%
2021/11/02	1	29.45	0	0.00	29.45	1	353	0.28%
2021/10/27	1	29.70	0	0.00	29.85	1	424	0.24%
2021/10/01	1	29.00	0	0.00	28.90	1	1,119	0.09%
2021/09/09	0	30.85	0	0.00	29.65	0	1,143	0.00%
2021/09/06	1	30.90	1	30.90	30.10	0	1,148	0.00%
2021/09/02	5	30.50	0	0.00	30.50	5	1,158	0.43%
2021/08/18	5	30.65	0	0.00	31.75	5	1,179	0.42%
2021/08/16	1	32.00	0	0.00	31.05	1	1,172	0.09%
2021/08/04	0	0.00	0	34.35	34.35	0	1,128	0.00%
2021/08/03	0	0.00	0	35.05	35.10	0	1,124	0.00%
2021/08/02	0	0.00	3	34.92	35.00	-3	1,122	-0.27%
2021/07/26	2.1	36.23	0	0.00	36.55	2.1	1,147	0.18%
2021/07/22	2.2	34.88	2	35.85	35.00	0.2	1,055	0.01%
2021/07/21	5	33.20	0	0.00	34.20	5	927	0.54%
2021/07/16	1	34.25	4	35.04	34.60	-3	892	-0.34%
2021/07/15	0	0.00	5	32.80	33.80	-5	775	-0.64%
2021/07/08	0	0.00	2	31.30	30.95	-2	791	-0.25%
2021/06/21	5	31.25	0	0.00	30.90	5	1,176	0.42%
2021/06/15	2	32.30	8	31.91	32.30	-6	1,401	-0.43%
2021/06/10	0	0.00	1	31.80	31.80	-1	1,426	-0.07%
2021/06/02	0	0.00	1	29.85	30.00	-1	1,461	-0.07%
2021/06/01	8	29.31	1	29.60	29.65	7	1,451	0.48%
2021/05/13	1	26.00	0	0.00	27.80	1	1,442	0.07%
2021/05/12	1	28.10	6	27.98	28.25	-5	1,423	-0.35%
2021/05/11	1	30.40	0	0.00	30.05	1	1,396	0.07%
2021/05/10	0	0.00	5	31.50	31.45	-5	1,379	-0.36%
2021/05/07	0	0.00	6	32.00	32.25	-6	1,377	-0.44%
2021/05/05	4	31.30	0	0.00	31.30	4	1,369	0.29%
2021/04/29	5	34.85	2	35.40	34.60	3	1,256	0.24%
2021/04/26	0	0.00	20	34.20	34.15	-20	1,197	-1.67%
2021/04/09	2	34.35	2	34.35	34.50	0	1,328	0.00%
2021/04/08	3	34.70	0	0.00	34.85	3	1,313	0.23%
2021/04/07	0	0.00	2	34.75	34.65	-2	1,303	-0.15%
2021/04/06	5	35.42	1	34.30	35.30	4	1,272	0.31%
2021/04/01	3	33.90	2	34.15	33.80	1	1,186	0.08%
2021/03/29	1	31.20	0	0.00	31.45	1	1,068	0.09%
2021/03/25	0	0.00	1	31.00	31.15	-1	1,079	-0.09%
2021/03/24	3	31.07	1	31.75	31.60	2	1,084	0.18%
2021/03/23	1	31.10	0	0.00	30.90	1	1,148	0.09%
2021/03/22	17	33.14	2	33.68	31.80	15	1,160	1.29%
2021/03/19	6	30.28	6	31.92	32.20	0	1,102	0.00%
2021/03/16	3	29.90	0	0.00	29.80	3	1,131	0.27%
2021/03/15	2	29.80	2	29.93	29.90	0	1,294	0.00%
2021/03/12	0	0.00	3	28.45	28.40	-3	1,315	-0.23%
2021/02/26	1	27.55	0	0.00	27.65	1	1,338	0.07%
2021/02/23	0	0.00	2	28.20	28.20	-2	1,366	-0.15%
2021/02/22	2	28.30	2	28.20	28.15	0	1,360	0.00%
2021/02/19	0	0.00	2	28.28	28.20	-2	1,350	-0.15%
2021/01/21	0	0.00	1	27.35	27.25	-1	1,300	-0.08%
2021/01/18	0	0.00	13	27.98	28.10	-13	1,267	-1.03%
2021/01/15	0	0.00	20	29.00	28.65	-20	1,255	-1.59%
2021/01/14	3	29.65	2	29.60	29.30	1	1,231	0.08%
2021/01/12	15	29.72	1	29.15	29.15	14	1,205	1.16%
2021/01/11	13	30.18	4	30.10	29.55	9	1,166	0.77%
2021/01/08	0	0.00	1	29.95	30.05	-1	1,079	-0.09%
2021/01/06	20	27.91	13	27.55	27.40	7	982	0.71%
2021/01/05	0	0.00	1	27.85	27.85	-1	965	-0.10%
2020/12/31	0	0.00	2	28.55	28.50	-2	948	-0.21%
2020/12/30	1	28.90	0	0.00	28.80	1	941	0.11%
2020/12/29	1	28.70	0	0.00	28.65	1	931	0.11%
2020/12/18	1	29.35	0	0.00	29.30	1	855	0.12%
2020/12/17	6	30.47	22	30.30	30.00	-16	837	-1.91%
2020/12/16	0	0.00	2	30.50	30.50	-2	733	-0.27%
2020/12/14	0	0.00	2	29.45	29.40	-2	609	-0.33%
2020/12/10	2	29.70	2	29.95	29.10	0	567	0.00%
2020/12/09	3	29.60	2	30.03	30.70	1	509	0.20%
2020/12/08	0	0.00	3	27.33	27.95	-3	359	-0.83%
2020/11/16	1	23.90	0	0.00	23.75	1	278	0.36%
2020/09/11	1	25.95	0	0.00	25.70	1	289	0.35%
2020/09/10	0	0.00	2	26.28	26.00	-2	257	-0.78%
2020/08/27	1	23.90	1	23.85	23.80	0	187	0.00%
2020/08/20	0	0.00	1	23.50	23.40	-1	188	-0.53%
2020/08/13	1	23.35	0	0.00	23.00	1	181	0.55%
2020/07/08	0	0.00	20	24.55	24.65	-20	238	-8.37%
2020/05/18	10	23.30	0	0.00	23.20	10	270	3.69%
2020/05/15	2	23.65	0	0.00	23.70	2	269	0.74%
2020/05/11	0	0.00	1	24.10	24.35	-1	256	-0.39%
2020/05/08	12	24.77	0	0.00	24.00	12	248	4.83%
2020/04/14	12	22.10	0	0.00	22.05	12	202	5.94%
2020/03/25	1	18.70	1	18.55	18.30	0	202	0.00%
2020/03/13	1	19.15	0	0.00	19.25	1	179	0.56%
2020/03/04	1	22.75	1	22.75	22.75	0	147	0.00%
2020/01/30	4	24.30	0	0.00	23.80	4	147	2.71%
2020/01/02	0	0.00	1	25.40	25.40	-1	136	-0.74%
2019/12/25	1	25.50	3	25.33	25.35	-2	166	-1.20%
2019/12/03	0	0.00	1	24.65	24.50	-1	173	-0.58%
2019/11/19	2	24.40	0	0.00	24.30	2	193	1.03%
2019/11/18	1	24.70	1	24.70	24.60	0	192	0.00%
2019/11/14	2	24.85	0	0.00	24.85	2	194	1.03%
2019/11/11	1	25.10	0	0.00	25.10	1	198	0.50%
2019/11/08	0	0.00	1	25.55	25.50	-1	199	-0.50%
2019/10/28	5	26.80	5	26.50	26.40	0	214	0.00%
2019/10/24	0	0.00	1	25.45	25.55	-1	199	-0.50%
2019/10/14	1	25.65	0	0.00	25.50	1	241	0.41%
2019/10/08	1	26.10	1	25.70	25.55	0	244	0.00%
2019/10/02	3	26.62	2	26.68	26.70	1	242	0.41%
2019/10/01	1	26.25	0	0.00	27.40	1	227	0.44%
2019/09/06	1	25.00	0	0.00	25.00	1	216	0.46%
2019/08/30	1	25.05	0	0.00	24.90	1	218	0.46%
2019/08/23	2	24.25	0	0.00	24.10	2	209	0.95%
2019/08/20	10	25.05	0	0.00	25.10	10	204	4.89%
2019/08/19	0	0.00	10	24.65	24.65	-10	203	-4.93%
2019/08/06	1	25.10	0	0.00	25.75	1	211	0.47%
2019/08/05	2	25.83	0	0.00	25.45	2	213	0.93%
2019/08/02	2	26.10	0	0.00	26.05	2	213	0.94%
2019/07/30	1	26.90	0	0.00	26.85	1	212	0.47%
2019/07/29	2	27.18	0	0.00	27.15	2	213	0.93%
2019/07/25	1	27.35	0	0.00	27.40	1	216	0.46%
2019/07/12	1	29.45	1	29.30	29.45	0	195	0.00%
2019/07/04	0	0.00	6	29.45	29.50	-6	211	-2.84%
2019/06/11	1	28.20	0	0.00	28.15	1	320	0.31%
2019/06/10	2	27.90	0	0.00	27.95	2	319	0.63%
2019/05/20	1	28.60	0	0.00	28.30	1	357	0.28%
2019/05/16	0	0.00	10	29.07	29.05	-10	360	-2.77%
2019/04/16	1	31.40	1	31.55	31.60	0	421	0.00%
2019/04/12	0	0.00	2	30.85	30.90	-2	420	-0.48%
2019/04/09	1	31.00	11	30.97	31.15	-10	410	-2.44%
2019/04/02	0	0.00	1	31.60	31.60	-1	369	-0.27%
2019/03/29	0	0.00	1	31.10	31.05	-1	341	-0.29%
2019/03/28	0	0.00	1	30.10	30.25	-1	321	-0.31%
2019/03/27	0	0.00	1	29.70	29.95	-1	320	-0.31%
2019/03/22	0	0.00	2	30.15	30.20	-2	329	-0.61%
2019/03/21	2	30.15	0	0.00	30.30	2	334	0.60%
2019/03/08	0	0.00	1	30.05	29.90	-1	467	-0.21%
2019/02/26	0	0.00	1	30.80	30.60	-1	528	-0.19%
2019/02/22	1	30.95	0	0.00	30.60	1	531	0.19%
2019/02/20	0	0.00	1	30.20	30.20	-1	538	-0.19%
2019/02/13	1	30.75	4	30.24	31.00	-3	545	-0.55%
2019/01/17	1	28.00	0	0.00	28.25	1	676	0.15%
2019/01/15	0	0.00	1	28.10	28.20	-1	692	-0.14%
2019/01/14	1	27.55	0	0.00	27.90	1	696	0.14%
2019/01/08	2	27.95	1	27.70	28.60	1	711	0.14%
2019/01/02	0	0.00	1	28.95	28.85	-1	786	-0.13%
2018/12/27	0	0.00	1	29.50	29.05	-1	860	-0.12%
2018/12/26	1	29.20	0	0.00	28.85	1	873	0.11%
2018/12/25	1	29.00	1	29.00	29.05	0	880	0.00%
2018/12/24	2	29.28	1	29.35	29.35	1	890	0.11%
2018/12/21	0	0.00	1	29.00	29.65	-1	900	-0.11%
2018/12/20	1	29.10	3	29.15	29.15	-2	906	-0.22%
2018/12/18	2	29.53	0	0.00	29.30	2	928	0.22%
2018/12/13	1	30.45	1	30.15	30.15	0	955	0.00%
2018/12/11	1	30.30	1	30.10	30.10	0	968	0.00%
2018/12/10	1	30.15	1	30.15	30.15	0	984	0.00%
2018/12/07	1	30.10	2	30.73	30.80	-1	997	-0.10%
2018/12/06	5	31.13	0	0.00	30.60	5	984	0.51%
2018/12/05	1	32.05	0	0.00	32.10	1	982	0.10%
2018/12/04	1	32.75	0	0.00	32.60	1	987	0.10%
2018/12/03	0	0.00	5	33.37	33.10	-5	991	-0.50%
2018/11/30	1	31.35	1	31.25	31.35	0	946	0.00%
2018/11/29	5	31.39	3	31.35	31.00	2	947	0.21%
2018/11/28	4	30.86	4	31.19	31.15	0	951	0.00%
2018/11/22	0	0.00	1	30.40	29.85	-1	1,066	-0.09%
2018/11/21	1	30.20	0	0.00	30.30	1	1,086	0.09%
2018/11/19	0	0.00	1	30.10	30.35	-1	1,132	-0.09%
2018/11/16	1	29.55	1	29.30	29.30	0	1,127	0.00%
2018/11/15	1	29.25	1	29.20	29.20	0	1,125	0.00%
2018/11/12	1	29.30	0	0.00	29.15	1	1,189	0.08%
2018/11/07	10	30.18	0	0.00	30.30	10	1,278	0.78%
2018/11/05	2	30.88	0	0.00	30.65	2	1,320	0.15%
2018/11/02	1	31.70	3	32.45	31.30	-2	1,340	-0.15%
2018/11/01	0	0.00	1	30.60	30.60	-1	1,302	-0.08%
2018/10/31	1	28.75	0	0.00	28.80	1	1,300	0.08%
2018/10/25	1	28.50	2	28.43	28.25	-1	1,379	-0.07%
2018/10/24	0	0.00	1	29.45	29.35	-1	1,411	-0.07%
2018/10/17	1	30.60	0	0.00	29.90	1	1,613	0.06%
2018/10/15	1	30.60	0	0.00	30.35	1	1,771	0.06%
2018/10/11	1	28.80	0	0.00	29.30	1	1,964	0.05%
2018/10/09	0	0.00	5	31.80	31.40	-5	2,024	-0.25%
2018/10/05	8	32.83	0	0.00	32.75	8	2,264	0.35%
2018/09/17	0	0.00	1	39.55	39.00	-1	4,750	-0.02%
2018/09/14	1	39.40	0	0.00	39.65	1	5,101	0.02%
2018/09/06	0	0.00	1	40.90	40.80	-1	5,492	-0.02%
2018/09/04	1	40.60	0	0.00	41.70	1	5,717	0.02%
2018/08/31	1	42.00	0	0.00	42.45	1	5,838	0.02%
2018/08/30	0	0.00	1	41.90	41.60	-1	5,936	-0.02%
2018/08/29	1	41.10	0	0.00	42.15	1	6,169	0.02%
2018/08/28	0	0.00	1	40.45	40.45	-1	6,307	-0.02%
2018/08/27	1	41.15	2	41.00	40.50	-1	6,415	-0.02%
2018/08/20	1	39.20	0	0.00	40.10	1	7,153	0.01%
2018/08/14	2	38.75	1	39.20	39.95	1	7,076	0.01%
2018/08/13	1	38.65	0	0.00	38.00	1	7,039	0.01%
2018/08/07	0	0.00	1	42.40	42.40	-1	7,096	-0.01%
2018/08/06	0	0.00	1	41.45	41.10	-1	7,169	-0.01%
2018/08/03	2	41.48	0	0.00	41.50	2	7,161	0.03%
2018/07/30	0	0.00	1	41.60	41.40	-1	7,134	-0.01%
2018/07/26	1	46.50	0	0.00	46.95	1	7,034	0.01%
2018/07/24	2	46.80	0	0.00	46.10	2	6,962	0.03%
2018/07/23	3	45.73	11	45.56	46.40	-8	6,928	-0.12%
2018/07/18	2	48.20	7	46.67	46.05	-5	6,700	-0.07%
2018/07/17	1	50.00	20	50.80	50.00	-19	6,573	-0.29%
2018/07/16	29	53.67	4	52.15	51.50	25	6,550	0.38%
2018/07/13	8	51.48	15	51.69	50.70	-7	6,371	-0.11%
2018/07/12	20	51.64	2	51.85	51.80	18	6,308	0.29%
2018/07/11	8	51.75	7	52.44	50.80	1	6,288	0.02%
2018/07/10	0	0.00	2	50.08	51.70	-2	6,214	-0.03%
2018/07/09	13	51.18	11	51.75	50.40	2	6,133	0.03%
2018/07/06	54	53.07	54	53.11	51.50	0	6,022	0.00%
2018/07/05	2	54.70	4	54.28	54.00	-2	5,725	-0.03%
2018/07/04	18	54.83	6	54.77	55.90	12	5,482	0.22%
2018/07/03	10	51.77	10	51.92	50.90	0	5,082	0.00%
2018/07/02	17	49.36	31	49.59	49.55	-14	4,886	-0.29%
2018/06/29	14	48.38	14	47.68	48.05	0	4,744	0.00%
2018/06/28	24	49.98	27	49.64	47.60	-3	4,587	-0.07%
2018/06/27	3	47.30	0	0.00	48.30	3	4,116	0.07%
2018/06/26	1	42.85	1	43.95	43.95	0	3,985	0.00%
2018/06/25	15	45.58	5	45.58	42.05	10	3,828	0.26%
2018/06/22	7	41.64	1	42.80	42.90	6	3,486	0.17%
2018/06/21	1	39.35	5	38.83	39.00	-4	3,223	-0.12%
2018/06/20	1	37.20	0	0.00	37.10	1	3,169	0.03%
2018/06/19	1	38.35	0	0.00	38.60	1	3,218	0.03%
2018/06/15	1	38.55	1	39.30	39.20	0	3,242	0.00%
2018/06/12	0	0.00	1	41.00	40.50	-1	3,083	-0.03%
2018/06/11	12	39.69	14	39.88	39.50	-2	2,948	-0.07%
2018/06/08	0	0.00	21	38.91	38.90	-21	2,850	-0.74%
2018/06/07	31	39.79	0	0.00	39.45	31	2,783	1.11%
2018/06/06	3	39.25	2	39.35	39.25	1	2,654	0.04%
2018/06/05	4	37.63	1	37.60	37.60	3	2,396	0.13%
2018/06/04	12	36.54	12	37.51	36.90	0	2,193	0.00%
2018/06/01	15	36.70	16	36.12	35.50	-1	2,067	-0.05%
2018/05/31	1	35.60	2	35.30	37.45	-1	1,884	-0.05%
2018/05/29	10	36.25	14	35.47	35.45	-4	1,697	-0.24%
2018/05/28	0	0.00	1	34.20	34.90	-1	1,429	-0.07%
2018/05/25	0	0.00	5	31.85	31.75	-5	1,256	-0.40%
2018/05/24	0	0.00	1	31.05	31.10	-1	1,237	-0.08%
2018/05/17	2	31.15	0	0.00	31.00	2	1,218	0.16%
2018/05/16	0	0.00	1	31.85	31.90	-1	1,201	-0.08%
2018/05/15	6	33.25	20	33.32	32.50	-14	1,189	-1.18%
2018/05/14	22	32.10	0	0.00	32.90	22	1,072	2.05%
2018/05/08	0	0.00	5	30.45	30.40	-5	939	-0.53%
2018/05/07	5	31.90	1	30.90	31.85	4	914	0.44%
2018/04/27	0	0.00	2	31.00	30.95	-2	880	-0.23%
2018/04/23	1	31.65	1	32.50	31.50	0	887	0.00%
2018/04/20	7	32.68	7	33.30	32.00	0	878	0.00%
2018/04/18	0	0.00	2	31.15	31.75	-2	788	-0.25%
2018/04/17	3	32.97	1	32.20	31.35	2	833	0.24%
2018/04/16	9	32.40	1	32.50	32.00	8	777	1.03%
2018/03/27	1	31.35	2	31.30	31.25	-1	1,179	-0.08%
2018/03/09	0	0.00	1	29.80	29.85	-1	1,094	-0.09%
2018/03/06	1	30.90	1	30.20	30.95	0	1,114	0.00%
2018/02/06	2	29.58	0	0.00	28.90	2	1,231	0.16%
2018/02/05	1	30.00	0	0.00	30.15	1	1,210	0.08%
2018/01/25	0	0.00	2	30.68	30.55	-2	1,257	-0.16%
2018/01/24	0	0.00	2	30.80	30.65	-2	1,258	-0.16%
2018/01/22	2	30.90	0	0.00	30.90	2	1,280	0.16%
2018/01/11	0	0.00	1	33.00	31.55	-1	1,233	-0.08%
2018/01/10	0	0.00	0.1	31.20	31.10	-0.1	1,179	-0.01%
2018/01/04	2	33.75	1	33.50	33.50	1	1,082	0.09%