台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    35.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.84%
  • 成交量
    8,149
  • 產業
    上市 其他電子類股▼0.20%
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28235.901134.4135.30-91,279-0.70%
2024/03/271235.206.235.8835.605.81,1430.51%
2024/03/262534.094233.9234.00-17901-1.89%
2024/03/252432.7100.0032.45246413.74%
2024/03/22130.65230.4530.10-1539-0.19%
2024/03/21130.651030.9931.00-9524-1.72%
2024/03/20732.58431.9830.3034860.62%
2024/03/191030.10230.1030.8083062.61%
2024/03/1800.00128.3028.40-1291-0.34%
2024/03/0600.00129.2029.30-1269-0.37%
2024/03/04129.2000.0029.1012550.39%
2024/02/29130.1500.0030.0012420.41%
2024/02/2700.00430.1029.85-4230-1.74%
2024/02/23329.67129.9529.2022170.92%
2024/02/22129.2500.0029.4012100.48%
2024/02/19228.5000.0028.4521981.01%
2024/02/1500.00128.1528.45-1181-0.55%
2024/01/3000.00226.3026.10-2154-1.30%
2024/01/22225.8000.0025.8021351.48%
2023/12/0100.00125.2025.20-182-1.22%
2023/10/06124.6000.0024.3011610.62%
2023/09/20024.8500.0024.4502320.00%
2023/09/01124.9500.0024.9013950.25%
2023/08/0200.00826.7126.40-8800-1.00%
2023/07/261426.7000.0026.35148051.74%
2023/07/2500.002225.7826.30-22805-2.73%
2023/07/241325.1500.0025.05137991.63%
2023/07/2100.001525.6325.60-15806-1.86%
2023/07/19525.70526.5025.6008430.00%
2023/07/18526.1000.0026.0558710.57%
2023/07/1700.001526.6326.65-15928-1.61%
2023/07/122126.2100.0025.90219462.22%
2023/07/1000.00228.3528.00-2930-0.22%
2023/07/0600.00428.5028.45-4932-0.43%
2023/07/04529.0500.0028.5559300.54%
2023/06/30229.7500.0029.9029120.22%
2023/06/29829.4500.0029.5589090.88%
2023/06/27229.0000.0028.8529030.22%
2023/06/1900.001029.8129.55-10896-1.12%
2023/06/16731.2000.0030.5078810.79%
2023/06/157.231.53432.0332.203.28530.37%
2023/06/14331.77231.3531.1018340.12%
2023/06/13131.6000.0031.1518310.12%
2023/06/09131.500.131.9032.000.98110.11%
2023/06/0600.001732.6032.30-17799-2.13%
2023/06/0512.133.4200.0033.1012.17821.55%
2023/06/021332.491632.9833.50-3756-0.40%
2023/06/01432.41533.1833.30-1624-0.16%
2023/05/3100.00229.8030.30-2513-0.39%
2023/05/30728.3700.0029.2074841.44%
2023/05/29527.7000.0028.3054721.06%
2023/04/2000.00330.4829.80-3754-0.40%
2023/04/1700.001227.5928.40-12995-1.21%
2023/04/07826.9900.0026.9589760.82%
2023/03/29226.5000.0026.9029710.21%
2023/03/23227.5500.0027.4029630.21%
2023/03/0800.00327.5827.80-3917-0.33%
2023/03/06327.4000.0027.3039030.33%
2023/03/02027.6300.0027.2008960.00%
2023/02/2200.00427.4527.15-4866-0.46%
2023/02/21427.2400.0026.6548450.47%
2023/02/1700.00426.5526.35-4837-0.48%
2023/02/151026.96526.8626.8558230.61%
2023/02/10126.60125.9525.6507760.00%
2023/02/09626.93527.4127.0517530.13%
2023/02/0800.00325.4726.60-3655-0.46%
2023/02/06124.30124.2024.0506120.00%
2023/01/12123.55123.1523.1505110.00%
2023/01/09224.40824.3924.65-6444-1.35%
2023/01/062423.54123.6524.20232947.80%
2023/01/05121.6500.0022.0011500.66%
2022/12/2900.00120.1520.15-1130-0.77%
2022/12/0700.00120.7520.70-1160-0.62%
2022/12/01121.5500.0021.5011720.58%
2022/09/21221.6000.0021.6023410.59%
2022/09/1300.00322.3022.35-3368-0.82%
2022/09/12322.4000.0022.3533800.79%
2022/08/1900.00524.8125.00-5627-0.80%
2022/08/12424.1800.0024.1545930.67%
2022/08/0500.00122.3522.40-1563-0.18%
2022/08/044021.9700.0022.05405667.06%
2022/08/031022.0500.0022.10105681.76%
2022/08/0200.00122.2022.15-1570-0.18%
2022/07/2200.00522.6022.55-5586-0.85%
2022/07/14120.8000.0021.2515810.17%
2022/07/0800.00222.7022.80-2569-0.35%
2022/07/01722.5400.0021.8075481.28%
2022/06/2700.00524.2024.40-5527-0.95%
2022/06/22523.5000.0023.0555130.97%
2022/06/2100.00124.0024.60-1503-0.20%
2022/06/20124.0000.0023.5514980.20%
2022/06/16127.1000.0025.5014760.21%
2022/06/1400.00327.2827.40-3431-0.70%
2022/06/13727.35927.7727.70-2418-0.48%
2022/06/10125.35125.7526.9502980.00%
2022/06/0700.00124.1024.20-1214-0.47%
2022/04/2900.00123.8023.75-1276-0.36%
2022/04/2600.00124.7524.80-1267-0.37%
2022/04/14126.3500.0026.0013000.33%
2022/03/21427.4000.0027.3043471.15%
2022/03/1800.00527.0027.25-5351-1.42%
2022/03/11526.3000.0026.2054141.21%
2022/02/1800.00327.8227.90-3597-0.50%
2022/02/1600.00227.5527.65-2625-0.32%
2022/02/11527.7000.0027.9556750.74%
2022/01/21126.0000.0025.9017120.14%
2022/01/1700.00226.9026.85-2719-0.28%
2022/01/1200.00126.9026.85-1718-0.14%
2022/01/06529.4900.0029.2557060.71%
2022/01/03130.5500.0030.0517190.14%
2021/12/0600.001031.3531.35-10704-1.42%
2021/12/021031.1500.0030.95107201.39%
2021/11/2600.00131.9530.60-1718-0.14%
2021/10/2700.001027.2127.65-10986-1.01%
2021/10/13025.7500.0025.5002,3530.00%
2021/09/29527.2500.0026.6053,5810.14%
2021/09/27528.5000.0028.6053,6270.14%
2021/09/231628.5400.0028.60163,6780.44%
2021/09/09429.4500.0029.3543,8510.10%
2021/09/061030.45230.7330.4583,8470.21%
2021/09/02131.8500.0031.6013,8430.03%
2021/09/0100.00431.7032.20-43,839-0.10%
2021/08/27132.5500.0032.4013,9450.03%
2021/08/26132.9500.0033.0013,9420.03%
2021/08/25433.28133.1533.5533,9250.08%
2021/08/1300.0010931.0230.55-1093,857-2.83% 大賣/鉅額交易
2021/08/10331.40332.0532.5003,8090.00%
2021/08/03133.85133.9534.3003,8370.00%
2021/08/02533.9000.0034.7053,8690.13%
2021/07/30133.2000.0032.2013,9070.03%
2021/07/292833.8000.0033.90283,9820.70%
2021/07/2700.00237.3035.50-23,891-0.05%
2021/07/26137.4000.0037.1013,7660.03%
2021/07/23139.202038.9839.25-193,549-0.54%
2021/07/228135.4400.0035.70813,2002.53%
2021/07/211036.301034.8035.5003,1280.00%
2021/07/20437.61536.4636.00-13,037-0.03%
2021/07/191036.00236.0035.7582,8770.28%
2021/07/161337.761138.4036.7022,7790.07%
2021/07/15233.60334.1535.85-12,426-0.04%
2021/07/14332.62633.8032.60-32,516-0.12%
2021/07/131235.15336.0035.9092,3250.39%
2021/07/12332.7500.0032.7532,1620.14%
2021/06/29124.8000.0024.6011,9560.05%
2021/06/2400.00124.2524.35-11,955-0.05%
2021/06/22123.1500.0022.8012,1230.05%
2021/06/21123.5000.0023.1512,1190.05%
2021/06/18423.7500.0023.9042,1140.19%
2021/06/1700.00123.6023.55-12,114-0.05%
2021/06/1000.00423.3023.35-42,212-0.18%
2021/06/09423.0500.0022.8542,2180.18%
2021/06/08223.7300.0023.0522,2620.09%
2021/06/07323.95323.9724.2502,2190.00%
2021/05/2400.00821.2021.40-82,687-0.30%
2021/05/2000.00120.6019.95-12,772-0.04%
2021/05/17519.641218.8518.85-72,762-0.25%
2021/05/14521.6300.0020.7052,7400.18%
2021/05/111023.0000.0023.00102,6650.38%
2021/05/10124.4500.0024.5512,6630.04%
2021/05/0700.003025.2025.90-302,663-1.13%
2021/05/0600.003424.7023.90-342,620-1.30%
2021/04/2000.00723.1724.30-73,058-0.23%
2021/04/191523.4500.0023.35152,8400.53%
2021/04/15624.1500.0023.8062,8370.21%
2021/04/13124.6000.0023.8012,7770.04%
2021/04/0900.00724.3524.25-72,645-0.26%
2021/04/082023.9000.0023.70202,6030.77%
2021/04/071023.9500.0023.95102,5850.39%
2021/03/301024.0000.0023.95102,5250.40%
2021/03/26424.68325.1324.2012,4670.04%
2021/03/2500.001125.0125.15-112,337-0.47%
2021/03/23122.8500.0022.8012,2500.04%
2021/03/221023.6000.0023.40102,2380.45%
2021/03/1800.00123.3522.95-12,200-0.05%
2021/03/17523.74124.5023.4542,1820.18%
2021/03/16323.1800.0023.6532,1180.14%
2021/03/15123.20422.7023.40-32,097-0.14%
2021/03/11122.5500.0022.4512,0240.05%
2021/03/10422.8500.0022.5042,0160.20%
2021/03/0900.00122.1021.80-12,003-0.05%
2021/03/0500.00122.8022.50-11,950-0.05%
2021/03/02224.45424.1824.45-21,834-0.11%
2021/02/26222.93123.2523.1511,7070.06%
2021/02/25223.00222.9022.7501,6460.00%
2021/02/2400.005022.2022.20-501,451-3.45%
2021/02/235020.15118.9020.20491,3853.54%
2021/02/1900.00218.2018.40-21,278-0.16%
2021/02/18118.0500.0017.9011,2720.08%
2021/02/03517.70517.4517.2001,2450.00%
2021/02/01217.5500.0017.2521,2250.16%
2021/01/29420.3000.0018.2541,1910.34%
2021/01/28119.75119.9019.8001,1190.00%
2021/01/27719.61719.6919.8001,0570.00%
2021/01/26319.10319.2219.2009510.00%
2021/01/251919.241919.3618.9508170.00%
2021/01/2100.00516.3017.00-5392-1.28%
2021/01/0700.00116.9516.70-1292-0.34%
2020/12/3000.00216.7016.85-2368-0.54%
2020/12/09216.2000.0016.4023700.54%
2020/12/0400.00916.6316.65-9406-2.21%
2020/12/0300.00116.6016.55-1410-0.24%
2020/11/30416.1000.0016.1044530.88%
2020/11/2700.00416.3316.25-4476-0.84%
2020/11/09115.4500.0015.4017570.13%
2020/11/03215.1000.0015.0527610.26%
2020/10/29215.1000.0015.3027730.26%
2020/10/28215.6000.0015.5027730.26%
2020/10/1200.00815.7515.70-8780-1.02%
2020/09/29215.2500.0015.2528370.24%
2020/09/25615.4200.0015.1068400.71%
2020/09/23216.3000.0016.2528240.24%
2020/09/2100.00417.2016.85-4805-0.50%
2020/09/17516.60116.8517.0048020.50%
2020/09/0700.00117.0517.05-1738-0.14%
2020/09/0300.00117.9017.90-1708-0.14%
2020/09/02118.2000.0018.0016870.15%
2020/09/01117.7000.0017.5016670.15%
2020/08/28117.451317.6217.65-12542-2.21%
2020/08/21215.2000.0015.3024190.48%
2020/08/19215.4000.0015.4024400.45%
2020/08/12214.4000.0014.7024650.43%
2020/08/042215.2500.0015.30225004.39%
2020/08/032515.2000.0015.25254995.01%
2020/07/2100.001015.3515.35-10498-2.00%
2020/06/0800.00116.1016.05-1349-0.29%
2020/05/281015.5000.0015.05103263.06%
2020/05/27116.25116.2516.0003110.00%
2020/05/2000.00116.0516.00-1297-0.34%
2020/05/19115.85115.8515.9002830.00%
2020/05/11114.75114.9515.1502190.00%
2020/02/20014.3000.0014.0001470.00%
2020/02/1700.00113.8513.60-1151-0.66%
2019/12/30415.7000.0015.6041752.28%
2019/12/1800.00116.0516.00-1190-0.52%
2019/12/13216.35216.3316.1001830.00%
2019/12/11415.7400.0015.7041522.62%
2019/11/1800.00215.1015.10-2217-0.92%
2019/11/15214.8000.0014.9022160.92%
2019/09/10116.0500.0015.8512510.40%
2019/09/0900.00216.0016.20-2247-0.81%
2019/08/0100.002016.2016.15-20232-8.60%
2019/07/1100.004016.2016.15-40299-13.35%
2019/07/1000.004016.2816.25-40302-13.21%
2019/07/0400.001016.4116.35-10333-3.00%
2019/07/0300.004016.5916.20-40341-11.73%
2019/06/117116.5600.0016.757152013.64%
2019/06/1000.001516.1516.50-15526-2.85%
2019/06/0500.00316.2516.15-3596-0.50%
2019/04/2600.00219.3019.00-2884-0.23%
2019/04/24419.5300.0019.3549100.44%
2019/04/224419.0100.0018.90448705.06%
2019/04/193018.8500.0018.70308673.46%
2019/04/1100.00119.5519.10-1826-0.12%
2019/04/0900.00320.0019.80-3817-0.37%
2019/04/08119.65119.8520.2008130.00%
2019/04/0300.00219.6019.55-2788-0.25%
2019/04/02520.12120.3020.3047750.52%
2019/04/0100.00118.9018.95-1728-0.14%
2019/03/29118.8000.0019.1517250.14%
2019/03/25318.4000.0018.4037750.39%
2019/03/19119.1500.0018.9017720.13%
2019/03/1100.00119.9019.70-1706-0.14%
2019/03/08119.1500.0019.8017070.14%
2019/03/0700.00119.8019.10-1685-0.15%
2019/03/0600.00120.2020.05-1666-0.15%
2019/03/05119.3500.0019.6516290.16%
2019/03/04119.30518.8419.65-4602-0.66%
2019/02/26318.68618.6818.70-3536-0.56%
2019/02/2500.00117.5017.50-1450-0.22%
2019/02/20215.6000.0015.6524100.49%
2019/02/14315.7500.0015.7534190.72%
2019/02/13315.5500.0015.8034130.73%
2019/02/1200.00115.6015.60-1408-0.24%
2019/02/11115.7000.0015.7014010.25%
2018/12/1800.00115.3015.60-1396-0.25%
2018/12/1700.00114.8514.75-1351-0.28%
2018/12/04215.1000.0014.8023730.54%
2018/11/22113.5500.0013.4013580.28%
2018/10/3000.00111.8011.85-1391-0.26%
2018/09/1900.00118.1017.70-1485-0.21%
2018/09/1200.00117.3017.30-1499-0.20%
2018/08/21318.90318.9718.5501,0040.00%
2018/08/073819.6300.0019.45381,0053.78%
2018/07/3000.001018.8518.90-101,090-0.92%
2018/07/25118.6000.0018.7011,0810.09%
2018/07/241018.5000.0018.70101,0800.93%
2018/06/20122.50224.1822.50-11,194-0.08%
2018/06/19424.9000.0024.0041,1820.34%
2018/06/1500.00324.9524.00-31,129-0.27%
2018/06/14623.97423.5423.7021,0630.19%
2018/06/13422.3300.0022.6549530.42%
2018/06/1100.00122.7022.40-11,071-0.09%
2018/06/07121.5500.0021.5511,0360.10%
2018/06/0600.00121.5521.55-11,035-0.10%
2018/05/2900.00121.3520.75-11,061-0.09%
2018/05/18119.70219.8819.80-11,391-0.07%
2018/05/1700.00219.7319.60-21,424-0.14%
2018/05/16119.5000.0019.4011,4590.07%
2018/05/15219.9800.0019.7521,5290.13%
2018/05/14120.40120.6020.4001,6130.00%
2018/05/1100.00121.3020.80-11,679-0.06%
2018/05/10221.0000.0020.8021,7290.12%
2018/05/09221.13221.3321.4001,7650.00%
2018/04/2500.00319.6019.90-33,172-0.09%
2018/04/2000.00120.5020.50-13,713-0.03%
2018/04/1900.00120.2020.40-14,173-0.02%
2018/04/18120.0500.0020.0014,2340.02%
2018/04/17120.2500.0019.3014,2340.02%
2018/03/21125.7000.0025.2514,2990.02%
2018/03/20125.6000.0025.6014,2980.02%
2018/03/1900.00126.0526.05-14,289-0.02%
2018/03/16126.45126.5026.3504,2750.00%
2018/03/14125.8000.0025.4014,1400.02%
2018/03/12125.9500.0026.0514,1320.02%
2018/03/0900.00126.9526.90-14,117-0.02%
2018/03/07226.0000.0025.8024,0920.05%
2018/03/06126.3000.0026.2014,0990.02%
2018/03/05227.38227.2526.4004,1270.00%
2018/03/02427.91327.5527.5014,1980.02%
2018/03/0100.00127.5027.55-14,247-0.02%
2018/02/27127.90228.3827.90-14,263-0.02%
2018/02/26127.6500.0027.6014,3250.02%
2018/02/23128.10128.8028.2504,2980.00%
2018/02/22128.65728.1928.35-64,240-0.14%
2018/02/2100.00126.4526.95-14,158-0.02%
2018/02/12225.43126.1025.3514,1150.02%
2018/02/09125.00725.2425.70-64,096-0.15%
2018/02/07327.07226.9826.4014,0400.02%
2018/02/0600.00425.6025.30-43,976-0.10%
2018/02/05526.20127.5527.8543,9170.10%
2018/02/02227.03527.7026.45-33,882-0.08%
2018/02/01228.18128.8528.0513,8560.03%
2018/01/3000.00129.0028.85-13,795-0.03%
2018/01/292.129.0200.0028.502.13,7780.06%
2018/01/265628.116328.1528.80-73,743-0.19%
2018/01/25627.91427.1528.0023,6920.05%
2018/01/24225.93826.4826.30-63,663-0.16%
2018/01/23123.90224.5025.60-13,256-0.03%
2018/01/22123.00123.4523.3003,1140.00%
2018/01/19223.301023.2023.20-83,077-0.26%
2018/01/1800.00224.2323.85-23,019-0.07%
2018/01/171624.61724.3524.6092,9870.30%
2018/01/162524.182224.5624.6032,7010.11%
2018/01/152623.591323.0824.20132,5550.51%
2018/01/12121.80622.0022.00-52,134-0.23%
2018/01/0300.002520.2720.80-252,019-1.24%
2018/01/021920.5000.0020.20191,9800.96%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/13
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/09
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨-2020/07/20
和椿 相關文章
和椿 相關影音