台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    47.35
  • 漲跌
    ▼1.00
  • 漲幅
    -2.07%
  • 成交量
    1,967
  • 產業
    上市 通信網路類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
居易 (6216)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20347.7711647.4347.35-1131,461-7.73% 大賣/鉅額交易
2024/09/181748.33248.4547.90151,4721.02%
2024/09/1600.007248.7448.45-721,549-4.65%
2024/09/132047.48247.7348.20181,6431.09%
2024/09/1221.148.772648.0347.70-4.91,757-0.28%
2024/09/113846.7118.546.2346.8019.51,7071.14%
2024/09/10444.1300.0043.8541,6970.24%
2024/09/066.545.89445.8144.702.51,9090.13%
2024/09/0500.00845.9045.90-82,092-0.38%
2024/09/04242.3600.0041.7522,0910.10%
2024/09/020.642.80243.9544.20-1.42,114-0.07%
2024/08/302.342.8600.0042.902.32,1070.11%
2024/08/29342.08142.5542.6522,1040.10%
2024/08/284343.0500.0042.65432,1012.05%
2024/08/2700.00344.8544.85-32,095-0.14%
2024/08/230.144.2000.0044.550.12,1110.00%
2024/08/16646.29946.8245.95-32,174-0.14%
2024/08/12101.443.51143.6543.50100.42,1534.66% 大買/
2024/08/07144.35144.9044.1002,2020.00%
2024/08/0600.001539.7041.20-152,208-0.68%
2024/08/050.142.8200.0042.450.12,1990.00%
2024/08/0100.00147.3547.20-12,171-0.05%
2024/07/2900.004045.4345.35-402,168-1.84%
2024/07/260.544.1000.0044.300.52,1500.02%
2024/07/22245.684145.5045.20-392,138-1.82%
2024/07/19247.2815246.9946.85-1502,116-7.09% 大賣/鉅額交易
2024/07/18147.5000.0047.7512,1060.05%
2024/07/1700.00348.2348.20-32,099-0.14%
2024/07/15347.4700.0047.0032,0790.14%
2024/07/12148.1000.0048.1012,0580.05%
2024/07/1123048.671048.7348.852202,04510.75% 大買/鉅額交易
2024/07/10249.6000.0049.7522,0200.10%
2024/07/0500.00450.2851.00-41,975-0.20%
2024/07/04149.35649.3049.35-51,945-0.26%
2024/07/03750.041349.6249.55-61,935-0.31%
2024/07/0200.00349.5849.60-31,901-0.16%
2024/06/281248.17647.9047.9061,8530.32%
2024/06/2700.00648.0047.80-61,844-0.33%
2024/06/261849.10448.7548.75141,8280.77%
2024/06/25246.55248.1848.3001,8110.00%
2024/06/24347.781048.6047.15-71,791-0.39%
2024/06/211249.264949.1149.35-371,766-2.10%
2024/06/205450.3425748.7148.45-2031,680-12.08% 大賣/鉅額交易
2024/06/193151.361551.2551.70161,5441.04%
2024/06/1800.002046.2547.05-201,411-1.42%
2024/06/174147.052947.0146.80121,3970.86%
2024/06/14648.40448.1047.8021,3570.15%
2024/06/1321148.372647.4147.051851,25614.73% 大買/鉅額交易
2024/06/1211349.774350.2150.90701,1156.28% 大買/
2024/06/1100.0020146.5046.50-201829-24.23% 大賣/鉅額交易
2024/06/0700.00142.3042.30-1808-0.12%
2024/06/0600.00140.6040.60-1798-0.13%
2024/06/055939.962540.1240.40348214.14%
2024/06/041340.2200.0040.00138261.57%
2024/06/0300.004940.4940.10-49836-5.86%
2024/05/2900.00441.1840.50-4845-0.47%
2024/05/2800.00141.5041.50-1839-0.12%
2024/05/2310739.3000.0038.3510780113.34% 大買/鉅額交易
2024/05/2210039.55139.5040.009979412.46%
2024/05/15538.77538.4938.4508470.00%
2024/05/1300.00239.2039.25-2829-0.24%
2024/05/0600.0010036.9336.85-100709-14.10%
2024/04/2910035.3400.0035.4510068614.56%
2024/04/2200.00234.2534.00-2680-0.29%
2024/04/19233.9000.0033.7026760.30%
2024/04/1700.005034.7234.90-50671-7.45%
2024/04/1600.0018433.8934.15-184667-27.58% 大賣/鉅額交易
2024/04/151036.2000.0036.15106481.54%
2024/04/1217037.1900.0036.9017064326.41% 大買/鉅額交易
2024/04/11037.60237.5537.65-2622-0.32%
2024/04/0900.006337.0137.10-63601-10.47%
2024/04/085436.3000.0036.60545919.14%
2024/04/01336.1000.0036.1035850.51%
2024/03/282036.7300.0036.05205813.44%
2024/03/264035.5900.0035.45405677.05%
2024/03/2200.00137.0036.75-1540-0.19%
2024/03/20135.90236.0035.60-1518-0.19%
2024/03/1800.00235.0535.05-2506-0.40%
2024/03/1300.00135.5035.45-1518-0.19%
2024/03/12234.8000.0035.3525080.39%
2024/03/1100.00134.6534.50-1494-0.20%
2024/03/0400.00134.2033.90-1453-0.22%
2024/03/0100.00134.3534.10-1445-0.22%
2024/02/29133.70133.7033.8004390.00%
2024/02/2300.00133.2032.80-1434-0.23%
2024/02/22133.15133.1033.1504360.00%
2024/02/2100.00133.4033.15-1431-0.23%
2024/02/20133.3500.0033.3014330.23%
2024/02/19333.10133.1533.1024220.47%
2024/02/16131.7000.0031.8013910.26%
2024/02/1500.00430.9031.20-4393-1.02%
2024/01/29130.0000.0030.3015390.19%
2024/01/1700.00230.1530.05-21,253-0.16%
2024/01/08130.5000.0030.3011,3970.07%
2024/01/05130.6000.0030.6011,4580.07%
2023/12/26231.1300.0031.1521,6700.12%
2023/12/15130.5500.0030.4011,6870.06%
2023/12/1100.0010130.0630.10-1011,689-5.98% 大賣/鉅額交易
2023/12/06130.9000.0031.0011,6810.06%
2023/12/0410031.5700.0031.501001,6755.97%
2023/11/2800.00231.8031.90-21,661-0.12%
2023/11/27131.7000.0031.6011,6690.06%
2023/11/24331.7800.0031.6031,6750.18%
2023/11/2000.0010031.3031.30-1001,693-5.90%
2023/11/17131.1500.0031.0511,6960.06%
2023/11/1500.00131.4031.35-11,683-0.06%
2023/11/14131.3510131.6731.35-1001,679-5.95% 大賣/
2023/11/1313531.856032.0932.10751,6704.49% 大買/
2023/11/1013134.331434.2034.101171,6367.15% 大買/鉅額交易
2023/11/0900.003.235.4334.95-3.21,618-0.20%
2023/11/081.236.55136.7036.300.21,5980.01%
2023/11/07136.1500.0036.1511,6010.06%
2023/11/03136.0000.0035.6011,5820.06%
2023/10/3100.00237.0536.00-21,462-0.14%
2023/10/302137.342137.4936.5501,3410.00%
2023/10/2700.001137.1537.60-111,115-0.99%
2023/10/26234.80235.0034.2001,0140.00%
2023/10/25133.2500.0034.8019570.10%
2023/10/241332.2500.0033.40139051.44%
2023/10/23132.00131.9531.8008570.00%
2023/10/19131.90232.0332.40-1846-0.12%
2023/10/1800.00332.7832.20-3833-0.36%
2023/10/17232.5000.0032.6528040.25%
2023/10/1600.00232.7832.45-2782-0.26%
2023/10/132433.393332.8432.40-9764-1.18%
2023/10/12233.85933.5634.00-7708-0.99%
2023/10/11531.37832.0631.00-3582-0.51%
2023/10/0600.00229.5029.65-2515-0.39%
2023/10/0500.00529.6529.50-5549-0.91%
2023/10/0400.00829.3029.45-8567-1.41%
2023/09/26128.50228.3528.50-1586-0.17%
2023/09/22328.8800.0028.7535850.51%
2023/09/21328.9000.0029.1535920.51%
2023/09/20529.4700.0029.3055890.85%
2023/09/1900.000.829.8029.70-0.8585-0.13%
2023/09/1800.00129.9529.85-1582-0.17%
2023/09/13129.45129.6029.4505630.00%
2023/09/05128.9000.0028.9015390.19%
2023/09/01229.10129.0529.1515360.19%
2023/08/2400.00830.2730.20-8470-1.70%
2023/08/1700.00130.4030.50-1433-0.23%
2023/08/1600.00230.0029.80-2418-0.48%
2023/08/1500.0010029.6729.65-100410-24.35%
2023/08/14129.4010129.0629.10-100401-24.88% 大賣/
2023/08/101529.545229.4229.50-37373-9.90%
2023/08/093029.0500.0029.05303588.36%
2023/08/082029.0100.0029.00203565.62%
2023/08/0400.0010029.3029.25-100354-28.22%
2023/07/1800.00829.4028.90-8317-2.52%
2023/07/1310028.8600.0028.7010030133.18%
2023/07/12130.05230.2028.85-1292-0.34%
2023/07/1100.0010028.8029.15-100256-38.99%
2023/06/2900.00528.4628.50-5216-2.31%
2023/06/28128.2000.0028.0512050.49%
2023/06/1500.00128.2028.20-1210-0.48%
2023/06/1300.00228.0527.95-2210-0.95%
2023/06/12328.2500.0028.1032101.42%
2023/06/09127.95127.8028.1002050.00%
2023/06/012027.4000.0027.552019010.50%
2023/05/318327.5600.0027.408318943.82%
2023/05/24727.1000.0027.1571843.80%
2023/05/239326.9300.0027.209318350.70%
2023/05/1710026.6900.0026.6510017955.77%
2023/05/098126.408026.2826.3011760.57%
2023/04/252126.2400.0026.152116412.73%
2023/04/211026.4000.0026.30101626.16%
2023/04/201026.7000.0026.60101576.36%
2023/04/13026.9500.0026.7501490.00%
2023/03/2900.00227.7527.60-2128-1.55%
2023/03/07127.25127.1527.1001520.00%
2023/02/2000.00826.1526.20-8164-4.87%
2023/02/1300.00725.8726.10-7178-3.93%
2023/02/09226.0000.0026.1521801.11%
2023/01/11525.5500.0025.7052042.45%
2023/01/04125.2500.0025.4012210.45%
2022/12/13225.75225.7025.7002850.00%
2022/12/0500.00426.2526.45-4319-1.25%
2022/11/2200.00125.9025.90-1361-0.28%
2022/11/1400.00525.8025.70-5424-1.18%
2022/11/08125.3000.0025.1514810.21%
2022/10/19124.6000.0024.6018370.12%
2022/10/17124.9500.0024.9518480.12%
2022/10/14624.8600.0025.0068530.70%
2022/10/13124.3500.0024.3518700.11%
2022/09/30125.5000.0026.0511,1060.09%
2022/09/29126.3000.0026.1511,1160.09%
2022/09/28226.1500.0026.0021,1210.18%
2022/09/27126.6500.0026.6011,1230.09%
2022/09/21127.7000.0027.7011,1560.09%
2022/09/1500.00128.8528.35-11,214-0.08%
2022/09/14228.7500.0029.0521,2280.16%
2022/09/0600.00129.2529.05-11,478-0.07%
2022/08/26132.5500.0032.5011,4950.07%
2022/08/23232.3000.0032.3521,4710.14%
2022/08/19132.2500.0032.2511,4510.07%
2022/08/17131.651431.9531.95-131,431-0.91%
2022/08/16131.4500.0031.9011,4260.07%
2022/08/1500.00430.8030.85-41,405-0.28%
2022/08/12130.35130.3030.3501,3870.00%
2022/08/113430.243130.1630.2031,3580.22%
2022/08/1000.00132.8533.45-11,261-0.08%
2022/08/09133.30833.6032.55-71,222-0.57%
2022/08/0800.00732.0832.85-71,174-0.60%
2022/08/0500.00432.1432.10-41,149-0.35%
2022/08/0400.001431.2131.05-141,128-1.24%
2022/08/0300.00231.0030.50-21,174-0.17%
2022/08/0200.0010030.6730.50-1001,198-8.34%
2022/07/2200.00129.4529.00-11,298-0.08%
2022/07/15228.00128.2528.1511,3320.08%
2022/07/14127.45127.8028.4501,3480.00%
2022/07/131327.781027.5227.5031,4110.21%
2022/07/1211228.721727.8927.60951,3916.83% 大買/
2022/07/11530.6900.0030.6051,3100.38%
2022/07/081132.993133.1733.95-201,297-1.54%
2022/07/01230.1000.0029.4521,2510.16%
2022/06/3000.0010031.7431.45-1001,237-8.08%
2022/06/2900.00231.5531.95-21,222-0.16%
2022/06/2800.00131.8531.95-11,214-0.08%
2022/06/27732.05132.2031.8061,2030.50%
2022/06/2400.00431.6431.55-41,190-0.34%
2022/06/23230.25332.0030.60-11,176-0.09%
2022/06/22331.60331.9531.4501,1570.00%
2022/06/20931.1500.0029.1591,1040.81%
2022/06/17330.95331.7032.3501,0300.00%
2022/06/16531.7400.0030.8059840.51%
2022/06/1500.001332.0031.30-13890-1.46%
2022/06/14129.6500.0030.2518290.12%
2022/06/1310930.46730.9030.7510281112.57% 大買/鉅額交易
2022/06/0900.0010030.3830.10-100778-12.85%
2022/06/071930.051830.3330.0517650.13%
2022/05/276028.7000.0028.65607408.10%
2022/05/264028.5600.0028.55407395.41%
2022/05/2400.0010028.9628.65-100738-13.55%
2022/05/19128.2000.0028.7017240.14%
2022/05/13127.358027.3427.60-79703-11.22%
2022/05/128327.8500.0027.108369411.95%
2022/05/11428.9300.0028.4546710.60%
2022/05/0510130.1800.0030.1010155518.19% 大買/鉅額交易
2022/05/04930.05930.4530.0005420.00%
2022/04/29131.95231.3531.25-1513-0.19%
2022/04/2800.00731.8131.60-7472-1.48%
2022/04/2700.00430.6030.55-4425-0.94%
2022/04/2600.0010030.2830.20-100411-24.28%
2022/04/25229.5500.0029.5024010.50%
2022/04/22130.9000.0030.5513860.26%
2022/04/2100.00332.0031.20-3373-0.80%
2022/04/20231.8000.0031.5023460.58%
2022/04/1900.00532.2931.60-5319-1.57%
2022/04/159029.88230.3030.008822938.42%
2022/04/1400.009230.1930.00-92222-41.35%
2022/04/131229.65130.3030.10112055.36%
2022/04/129029.46129.6029.308918947.02%
2022/04/11329.35330.8029.6001760.00%
2022/04/07127.95428.1327.85-3149-2.01%
2022/03/2900.00127.9027.70-1141-0.71%
2022/03/25127.50627.5027.75-5149-3.35%
2022/03/2100.00126.7526.80-1144-0.69%
2022/03/15126.7000.0026.6511490.67%
2022/03/10226.3500.0026.4521531.31%
2022/03/09226.1500.0026.1521561.28%
2022/02/25126.3000.0026.7011710.58%
2022/02/23326.6200.0026.6531851.62%
2022/02/10127.0000.0026.9512760.36%
2022/02/0700.00126.3526.60-1330-0.30%
2022/01/25126.3500.0026.3513640.27%
2022/01/2000.00127.1527.15-1670-0.15%
2022/01/18127.4500.0027.2517570.13%
2021/12/29127.60127.7527.8507330.00%
2021/12/28227.7500.0027.5527310.27%
2021/12/2700.00128.0028.00-1729-0.14%
2021/12/09126.8500.0026.8516990.14%
2021/11/18128.0500.0028.1016560.15%
2021/11/1600.00129.0028.70-1637-0.16%
2021/11/1200.00128.1527.60-1604-0.17%
2021/11/11128.0000.0027.7515970.17%
2021/11/1000.00127.5527.65-1585-0.17%
2021/11/05128.2500.0028.8015580.18%
2021/11/011027.60227.8027.6084841.65%
2021/10/291028.5700.0028.20104452.24%
2021/10/281630.6000.0029.50163834.18%
2021/10/2600.001227.7527.75-12122-9.81%
2021/10/21124.9500.0024.951821.21%
2021/10/1900.00324.8024.95-384-3.56%
2021/10/1500.00124.7024.70-184-1.18%
2021/09/0100.00124.9025.15-189-1.12%
2021/08/3100.00225.0024.95-288-2.26%
2021/08/271124.9900.0024.90118712.62%
2021/08/26326.20126.1026.102822.41%
2021/08/1300.00325.8725.90-377-3.87%
2021/08/09426.0000.0025.954814.91%
2021/08/05325.8500.0025.853833.61%
2021/07/14625.9000.0025.9061224.89%
2021/07/13125.9000.0025.9511240.80%
2021/07/12125.9500.0025.8511250.79%
2021/07/061026.3000.0025.85101307.66%
2021/06/281025.6000.0025.60101407.13%
2021/06/241325.4900.0025.50131409.23%
2021/06/23725.3500.0025.3571434.87%
2021/06/15125.4000.0025.3011470.68%
2021/03/23125.7000.0025.651901.11%
2021/03/09825.5000.0025.558928.69%
2021/03/08225.7000.0025.602932.15%
2021/01/1500.00525.2025.25-5119-4.19%
2021/01/12125.3500.0025.3511130.88%
2021/01/11125.6500.0025.5511090.91%
2021/01/07325.6800.0025.6531052.84%
2020/10/2800.00125.3025.30-182-1.21%
2020/10/20125.4500.0025.401851.16%
2020/10/1900.00125.5025.50-187-1.15%
2020/09/15125.6000.0025.6511070.93%
2020/08/1800.00127.2527.35-192-1.08%
2020/08/03227.2000.0027.202932.14%
2020/07/10127.9500.0027.9511070.93%
2020/06/29127.8500.0027.9011060.94%
2020/06/24127.8000.0027.7511060.94%
2020/06/23127.8000.0027.7511070.93%
2020/06/1500.00127.6027.55-1121-0.82%
2020/05/19127.3500.0027.4011450.69%
2020/05/08128.0000.0027.9011400.71%
2020/04/17326.9500.0026.9531352.21%
2020/04/13926.6000.0026.6591296.93%
2020/03/1900.00321.0520.35-3119-2.51%
2020/03/1300.00225.0025.30-2100-1.99%
2020/01/3000.002027.4027.35-2074-27.02%
2019/12/3100.00227.9528.00-266-3.00%
2019/12/13227.8000.0027.952593.37%
2019/12/12127.9000.0027.851591.69%
2019/12/10127.8000.0027.851581.72%
2019/11/0100.00528.1228.10-594-5.31%
2019/10/25327.9500.0028.003933.21%
2019/07/26128.9000.0028.951681.46%
2019/07/24228.9000.0028.902692.86%
2019/06/25928.6000.0028.6098111.03%
2019/05/22127.9500.0027.951861.16%
2019/05/17128.0000.0028.001851.17%
2019/05/0900.00128.9528.90-180-1.24%
2019/04/25128.8500.0028.851751.33%
2019/04/16029.0000.0029.000720.00%
2019/04/15829.0000.0029.0087111.16%
2019/03/14128.8500.0028.701521.92%
2019/03/0800.00128.7528.80-152-1.92%
2019/01/25128.0000.0027.951412.44%
2018/10/0900.00127.8027.85-1131-0.76%
2018/08/27128.2500.0028.2511590.63%
2018/08/2400.00229.8529.85-2154-1.30%
2018/08/13529.1700.0029.1551443.45%
2018/08/06230.2000.0030.2021351.47%
2018/08/03130.2000.0030.1511370.73%
2018/08/0200.00130.3030.40-1136-0.73%
2018/06/05229.9000.0029.8021151.73%
2018/05/2400.00129.5029.65-1109-0.91%
2018/03/3000.00128.8028.75-195-1.05%
2018/03/27228.2000.0028.102902.21%
2018/03/06528.8500.0028.555816.16%
2018/02/0500.00129.1529.15-178-1.27%
2018/01/2900.002829.1529.20-2879-35.11%
2018/01/2500.002029.1529.20-2080-24.77%
2018/01/2300.00129.1529.15-180-1.24%
2018/01/0400.00128.8028.95-179-1.25%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨-2020/10/20
居易:居易科技股份有限公司(公司代號:6216)106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨-2020/09/13
居易:居易科技股份有限公司(公司代號:6216) 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨-2020/07/24
居易 相關文章
居易 相關影音