居易 (6216)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
47.35
漲跌
▼1.00
漲幅
-2.07%
成交量
1,967張
產業
上市通信網路類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	3	47.77	116	47.43	47.35	-113	1,461	-7.73%	大賣/鉅額交易
2024/09/18	17	48.33	2	48.45	47.90	15	1,472	1.02%
2024/09/16	0	0.00	72	48.74	48.45	-72	1,549	-4.65%
2024/09/13	20	47.48	2	47.73	48.20	18	1,643	1.09%
2024/09/12	21.1	48.77	26	48.03	47.70	-4.9	1,757	-0.28%
2024/09/11	38	46.71	18.5	46.23	46.80	19.5	1,707	1.14%
2024/09/10	4	44.13	0	0.00	43.85	4	1,697	0.24%
2024/09/06	6.5	45.89	4	45.81	44.70	2.5	1,909	0.13%
2024/09/05	0	0.00	8	45.90	45.90	-8	2,092	-0.38%
2024/09/04	2	42.36	0	0.00	41.75	2	2,091	0.10%
2024/09/02	0.6	42.80	2	43.95	44.20	-1.4	2,114	-0.07%
2024/08/30	2.3	42.86	0	0.00	42.90	2.3	2,107	0.11%
2024/08/29	3	42.08	1	42.55	42.65	2	2,104	0.10%
2024/08/28	43	43.05	0	0.00	42.65	43	2,101	2.05%
2024/08/27	0	0.00	3	44.85	44.85	-3	2,095	-0.14%
2024/08/23	0.1	44.20	0	0.00	44.55	0.1	2,111	0.00%
2024/08/16	6	46.29	9	46.82	45.95	-3	2,174	-0.14%
2024/08/12	101.4	43.51	1	43.65	43.50	100.4	2,153	4.66%	大買/
2024/08/07	1	44.35	1	44.90	44.10	0	2,202	0.00%
2024/08/06	0	0.00	15	39.70	41.20	-15	2,208	-0.68%
2024/08/05	0.1	42.82	0	0.00	42.45	0.1	2,199	0.00%
2024/08/01	0	0.00	1	47.35	47.20	-1	2,171	-0.05%
2024/07/29	0	0.00	40	45.43	45.35	-40	2,168	-1.84%
2024/07/26	0.5	44.10	0	0.00	44.30	0.5	2,150	0.02%
2024/07/22	2	45.68	41	45.50	45.20	-39	2,138	-1.82%
2024/07/19	2	47.28	152	46.99	46.85	-150	2,116	-7.09%	大賣/鉅額交易
2024/07/18	1	47.50	0	0.00	47.75	1	2,106	0.05%
2024/07/17	0	0.00	3	48.23	48.20	-3	2,099	-0.14%
2024/07/15	3	47.47	0	0.00	47.00	3	2,079	0.14%
2024/07/12	1	48.10	0	0.00	48.10	1	2,058	0.05%
2024/07/11	230	48.67	10	48.73	48.85	220	2,045	10.75%	大買/鉅額交易
2024/07/10	2	49.60	0	0.00	49.75	2	2,020	0.10%
2024/07/05	0	0.00	4	50.28	51.00	-4	1,975	-0.20%
2024/07/04	1	49.35	6	49.30	49.35	-5	1,945	-0.26%
2024/07/03	7	50.04	13	49.62	49.55	-6	1,935	-0.31%
2024/07/02	0	0.00	3	49.58	49.60	-3	1,901	-0.16%
2024/06/28	12	48.17	6	47.90	47.90	6	1,853	0.32%
2024/06/27	0	0.00	6	48.00	47.80	-6	1,844	-0.33%
2024/06/26	18	49.10	4	48.75	48.75	14	1,828	0.77%
2024/06/25	2	46.55	2	48.18	48.30	0	1,811	0.00%
2024/06/24	3	47.78	10	48.60	47.15	-7	1,791	-0.39%
2024/06/21	12	49.26	49	49.11	49.35	-37	1,766	-2.10%
2024/06/20	54	50.34	257	48.71	48.45	-203	1,680	-12.08%	大賣/鉅額交易
2024/06/19	31	51.36	15	51.25	51.70	16	1,544	1.04%
2024/06/18	0	0.00	20	46.25	47.05	-20	1,411	-1.42%
2024/06/17	41	47.05	29	47.01	46.80	12	1,397	0.86%
2024/06/14	6	48.40	4	48.10	47.80	2	1,357	0.15%
2024/06/13	211	48.37	26	47.41	47.05	185	1,256	14.73%	大買/鉅額交易
2024/06/12	113	49.77	43	50.21	50.90	70	1,115	6.28%	大買/
2024/06/11	0	0.00	201	46.50	46.50	-201	829	-24.23%	大賣/鉅額交易
2024/06/07	0	0.00	1	42.30	42.30	-1	808	-0.12%
2024/06/06	0	0.00	1	40.60	40.60	-1	798	-0.13%
2024/06/05	59	39.96	25	40.12	40.40	34	821	4.14%
2024/06/04	13	40.22	0	0.00	40.00	13	826	1.57%
2024/06/03	0	0.00	49	40.49	40.10	-49	836	-5.86%
2024/05/29	0	0.00	4	41.18	40.50	-4	845	-0.47%
2024/05/28	0	0.00	1	41.50	41.50	-1	839	-0.12%
2024/05/23	107	39.30	0	0.00	38.35	107	801	13.34%	大買/鉅額交易
2024/05/22	100	39.55	1	39.50	40.00	99	794	12.46%
2024/05/15	5	38.77	5	38.49	38.45	0	847	0.00%
2024/05/13	0	0.00	2	39.20	39.25	-2	829	-0.24%
2024/05/06	0	0.00	100	36.93	36.85	-100	709	-14.10%
2024/04/29	100	35.34	0	0.00	35.45	100	686	14.56%
2024/04/22	0	0.00	2	34.25	34.00	-2	680	-0.29%
2024/04/19	2	33.90	0	0.00	33.70	2	676	0.30%
2024/04/17	0	0.00	50	34.72	34.90	-50	671	-7.45%
2024/04/16	0	0.00	184	33.89	34.15	-184	667	-27.58%	大賣/鉅額交易
2024/04/15	10	36.20	0	0.00	36.15	10	648	1.54%
2024/04/12	170	37.19	0	0.00	36.90	170	643	26.41%	大買/鉅額交易
2024/04/11	0	37.60	2	37.55	37.65	-2	622	-0.32%
2024/04/09	0	0.00	63	37.01	37.10	-63	601	-10.47%
2024/04/08	54	36.30	0	0.00	36.60	54	591	9.14%
2024/04/01	3	36.10	0	0.00	36.10	3	585	0.51%
2024/03/28	20	36.73	0	0.00	36.05	20	581	3.44%
2024/03/26	40	35.59	0	0.00	35.45	40	567	7.05%
2024/03/22	0	0.00	1	37.00	36.75	-1	540	-0.19%
2024/03/20	1	35.90	2	36.00	35.60	-1	518	-0.19%
2024/03/18	0	0.00	2	35.05	35.05	-2	506	-0.40%
2024/03/13	0	0.00	1	35.50	35.45	-1	518	-0.19%
2024/03/12	2	34.80	0	0.00	35.35	2	508	0.39%
2024/03/11	0	0.00	1	34.65	34.50	-1	494	-0.20%
2024/03/04	0	0.00	1	34.20	33.90	-1	453	-0.22%
2024/03/01	0	0.00	1	34.35	34.10	-1	445	-0.22%
2024/02/29	1	33.70	1	33.70	33.80	0	439	0.00%
2024/02/23	0	0.00	1	33.20	32.80	-1	434	-0.23%
2024/02/22	1	33.15	1	33.10	33.15	0	436	0.00%
2024/02/21	0	0.00	1	33.40	33.15	-1	431	-0.23%
2024/02/20	1	33.35	0	0.00	33.30	1	433	0.23%
2024/02/19	3	33.10	1	33.15	33.10	2	422	0.47%
2024/02/16	1	31.70	0	0.00	31.80	1	391	0.26%
2024/02/15	0	0.00	4	30.90	31.20	-4	393	-1.02%
2024/01/29	1	30.00	0	0.00	30.30	1	539	0.19%
2024/01/17	0	0.00	2	30.15	30.05	-2	1,253	-0.16%
2024/01/08	1	30.50	0	0.00	30.30	1	1,397	0.07%
2024/01/05	1	30.60	0	0.00	30.60	1	1,458	0.07%
2023/12/26	2	31.13	0	0.00	31.15	2	1,670	0.12%
2023/12/15	1	30.55	0	0.00	30.40	1	1,687	0.06%
2023/12/11	0	0.00	101	30.06	30.10	-101	1,689	-5.98%	大賣/鉅額交易
2023/12/06	1	30.90	0	0.00	31.00	1	1,681	0.06%
2023/12/04	100	31.57	0	0.00	31.50	100	1,675	5.97%
2023/11/28	0	0.00	2	31.80	31.90	-2	1,661	-0.12%
2023/11/27	1	31.70	0	0.00	31.60	1	1,669	0.06%
2023/11/24	3	31.78	0	0.00	31.60	3	1,675	0.18%
2023/11/20	0	0.00	100	31.30	31.30	-100	1,693	-5.90%
2023/11/17	1	31.15	0	0.00	31.05	1	1,696	0.06%
2023/11/15	0	0.00	1	31.40	31.35	-1	1,683	-0.06%
2023/11/14	1	31.35	101	31.67	31.35	-100	1,679	-5.95%	大賣/
2023/11/13	135	31.85	60	32.09	32.10	75	1,670	4.49%	大買/
2023/11/10	131	34.33	14	34.20	34.10	117	1,636	7.15%	大買/鉅額交易
2023/11/09	0	0.00	3.2	35.43	34.95	-3.2	1,618	-0.20%
2023/11/08	1.2	36.55	1	36.70	36.30	0.2	1,598	0.01%
2023/11/07	1	36.15	0	0.00	36.15	1	1,601	0.06%
2023/11/03	1	36.00	0	0.00	35.60	1	1,582	0.06%
2023/10/31	0	0.00	2	37.05	36.00	-2	1,462	-0.14%
2023/10/30	21	37.34	21	37.49	36.55	0	1,341	0.00%
2023/10/27	0	0.00	11	37.15	37.60	-11	1,115	-0.99%
2023/10/26	2	34.80	2	35.00	34.20	0	1,014	0.00%
2023/10/25	1	33.25	0	0.00	34.80	1	957	0.10%
2023/10/24	13	32.25	0	0.00	33.40	13	905	1.44%
2023/10/23	1	32.00	1	31.95	31.80	0	857	0.00%
2023/10/19	1	31.90	2	32.03	32.40	-1	846	-0.12%
2023/10/18	0	0.00	3	32.78	32.20	-3	833	-0.36%
2023/10/17	2	32.50	0	0.00	32.65	2	804	0.25%
2023/10/16	0	0.00	2	32.78	32.45	-2	782	-0.26%
2023/10/13	24	33.39	33	32.84	32.40	-9	764	-1.18%
2023/10/12	2	33.85	9	33.56	34.00	-7	708	-0.99%
2023/10/11	5	31.37	8	32.06	31.00	-3	582	-0.51%
2023/10/06	0	0.00	2	29.50	29.65	-2	515	-0.39%
2023/10/05	0	0.00	5	29.65	29.50	-5	549	-0.91%
2023/10/04	0	0.00	8	29.30	29.45	-8	567	-1.41%
2023/09/26	1	28.50	2	28.35	28.50	-1	586	-0.17%
2023/09/22	3	28.88	0	0.00	28.75	3	585	0.51%
2023/09/21	3	28.90	0	0.00	29.15	3	592	0.51%
2023/09/20	5	29.47	0	0.00	29.30	5	589	0.85%
2023/09/19	0	0.00	0.8	29.80	29.70	-0.8	585	-0.13%
2023/09/18	0	0.00	1	29.95	29.85	-1	582	-0.17%
2023/09/13	1	29.45	1	29.60	29.45	0	563	0.00%
2023/09/05	1	28.90	0	0.00	28.90	1	539	0.19%
2023/09/01	2	29.10	1	29.05	29.15	1	536	0.19%
2023/08/24	0	0.00	8	30.27	30.20	-8	470	-1.70%
2023/08/17	0	0.00	1	30.40	30.50	-1	433	-0.23%
2023/08/16	0	0.00	2	30.00	29.80	-2	418	-0.48%
2023/08/15	0	0.00	100	29.67	29.65	-100	410	-24.35%
2023/08/14	1	29.40	101	29.06	29.10	-100	401	-24.88%	大賣/
2023/08/10	15	29.54	52	29.42	29.50	-37	373	-9.90%
2023/08/09	30	29.05	0	0.00	29.05	30	358	8.36%
2023/08/08	20	29.01	0	0.00	29.00	20	356	5.62%
2023/08/04	0	0.00	100	29.30	29.25	-100	354	-28.22%
2023/07/18	0	0.00	8	29.40	28.90	-8	317	-2.52%
2023/07/13	100	28.86	0	0.00	28.70	100	301	33.18%
2023/07/12	1	30.05	2	30.20	28.85	-1	292	-0.34%
2023/07/11	0	0.00	100	28.80	29.15	-100	256	-38.99%
2023/06/29	0	0.00	5	28.46	28.50	-5	216	-2.31%
2023/06/28	1	28.20	0	0.00	28.05	1	205	0.49%
2023/06/15	0	0.00	1	28.20	28.20	-1	210	-0.48%
2023/06/13	0	0.00	2	28.05	27.95	-2	210	-0.95%
2023/06/12	3	28.25	0	0.00	28.10	3	210	1.42%
2023/06/09	1	27.95	1	27.80	28.10	0	205	0.00%
2023/06/01	20	27.40	0	0.00	27.55	20	190	10.50%
2023/05/31	83	27.56	0	0.00	27.40	83	189	43.82%
2023/05/24	7	27.10	0	0.00	27.15	7	184	3.80%
2023/05/23	93	26.93	0	0.00	27.20	93	183	50.70%
2023/05/17	100	26.69	0	0.00	26.65	100	179	55.77%
2023/05/09	81	26.40	80	26.28	26.30	1	176	0.57%
2023/04/25	21	26.24	0	0.00	26.15	21	164	12.73%
2023/04/21	10	26.40	0	0.00	26.30	10	162	6.16%
2023/04/20	10	26.70	0	0.00	26.60	10	157	6.36%
2023/04/13	0	26.95	0	0.00	26.75	0	149	0.00%
2023/03/29	0	0.00	2	27.75	27.60	-2	128	-1.55%
2023/03/07	1	27.25	1	27.15	27.10	0	152	0.00%
2023/02/20	0	0.00	8	26.15	26.20	-8	164	-4.87%
2023/02/13	0	0.00	7	25.87	26.10	-7	178	-3.93%
2023/02/09	2	26.00	0	0.00	26.15	2	180	1.11%
2023/01/11	5	25.55	0	0.00	25.70	5	204	2.45%
2023/01/04	1	25.25	0	0.00	25.40	1	221	0.45%
2022/12/13	2	25.75	2	25.70	25.70	0	285	0.00%
2022/12/05	0	0.00	4	26.25	26.45	-4	319	-1.25%
2022/11/22	0	0.00	1	25.90	25.90	-1	361	-0.28%
2022/11/14	0	0.00	5	25.80	25.70	-5	424	-1.18%
2022/11/08	1	25.30	0	0.00	25.15	1	481	0.21%
2022/10/19	1	24.60	0	0.00	24.60	1	837	0.12%
2022/10/17	1	24.95	0	0.00	24.95	1	848	0.12%
2022/10/14	6	24.86	0	0.00	25.00	6	853	0.70%
2022/10/13	1	24.35	0	0.00	24.35	1	870	0.11%
2022/09/30	1	25.50	0	0.00	26.05	1	1,106	0.09%
2022/09/29	1	26.30	0	0.00	26.15	1	1,116	0.09%
2022/09/28	2	26.15	0	0.00	26.00	2	1,121	0.18%
2022/09/27	1	26.65	0	0.00	26.60	1	1,123	0.09%
2022/09/21	1	27.70	0	0.00	27.70	1	1,156	0.09%
2022/09/15	0	0.00	1	28.85	28.35	-1	1,214	-0.08%
2022/09/14	2	28.75	0	0.00	29.05	2	1,228	0.16%
2022/09/06	0	0.00	1	29.25	29.05	-1	1,478	-0.07%
2022/08/26	1	32.55	0	0.00	32.50	1	1,495	0.07%
2022/08/23	2	32.30	0	0.00	32.35	2	1,471	0.14%
2022/08/19	1	32.25	0	0.00	32.25	1	1,451	0.07%
2022/08/17	1	31.65	14	31.95	31.95	-13	1,431	-0.91%
2022/08/16	1	31.45	0	0.00	31.90	1	1,426	0.07%
2022/08/15	0	0.00	4	30.80	30.85	-4	1,405	-0.28%
2022/08/12	1	30.35	1	30.30	30.35	0	1,387	0.00%
2022/08/11	34	30.24	31	30.16	30.20	3	1,358	0.22%
2022/08/10	0	0.00	1	32.85	33.45	-1	1,261	-0.08%
2022/08/09	1	33.30	8	33.60	32.55	-7	1,222	-0.57%
2022/08/08	0	0.00	7	32.08	32.85	-7	1,174	-0.60%
2022/08/05	0	0.00	4	32.14	32.10	-4	1,149	-0.35%
2022/08/04	0	0.00	14	31.21	31.05	-14	1,128	-1.24%
2022/08/03	0	0.00	2	31.00	30.50	-2	1,174	-0.17%
2022/08/02	0	0.00	100	30.67	30.50	-100	1,198	-8.34%
2022/07/22	0	0.00	1	29.45	29.00	-1	1,298	-0.08%
2022/07/15	2	28.00	1	28.25	28.15	1	1,332	0.08%
2022/07/14	1	27.45	1	27.80	28.45	0	1,348	0.00%
2022/07/13	13	27.78	10	27.52	27.50	3	1,411	0.21%
2022/07/12	112	28.72	17	27.89	27.60	95	1,391	6.83%	大買/
2022/07/11	5	30.69	0	0.00	30.60	5	1,310	0.38%
2022/07/08	11	32.99	31	33.17	33.95	-20	1,297	-1.54%
2022/07/01	2	30.10	0	0.00	29.45	2	1,251	0.16%
2022/06/30	0	0.00	100	31.74	31.45	-100	1,237	-8.08%
2022/06/29	0	0.00	2	31.55	31.95	-2	1,222	-0.16%
2022/06/28	0	0.00	1	31.85	31.95	-1	1,214	-0.08%
2022/06/27	7	32.05	1	32.20	31.80	6	1,203	0.50%
2022/06/24	0	0.00	4	31.64	31.55	-4	1,190	-0.34%
2022/06/23	2	30.25	3	32.00	30.60	-1	1,176	-0.09%
2022/06/22	3	31.60	3	31.95	31.45	0	1,157	0.00%
2022/06/20	9	31.15	0	0.00	29.15	9	1,104	0.81%
2022/06/17	3	30.95	3	31.70	32.35	0	1,030	0.00%
2022/06/16	5	31.74	0	0.00	30.80	5	984	0.51%
2022/06/15	0	0.00	13	32.00	31.30	-13	890	-1.46%
2022/06/14	1	29.65	0	0.00	30.25	1	829	0.12%
2022/06/13	109	30.46	7	30.90	30.75	102	811	12.57%	大買/鉅額交易
2022/06/09	0	0.00	100	30.38	30.10	-100	778	-12.85%
2022/06/07	19	30.05	18	30.33	30.05	1	765	0.13%
2022/05/27	60	28.70	0	0.00	28.65	60	740	8.10%
2022/05/26	40	28.56	0	0.00	28.55	40	739	5.41%
2022/05/24	0	0.00	100	28.96	28.65	-100	738	-13.55%
2022/05/19	1	28.20	0	0.00	28.70	1	724	0.14%
2022/05/13	1	27.35	80	27.34	27.60	-79	703	-11.22%
2022/05/12	83	27.85	0	0.00	27.10	83	694	11.95%
2022/05/11	4	28.93	0	0.00	28.45	4	671	0.60%
2022/05/05	101	30.18	0	0.00	30.10	101	555	18.19%	大買/鉅額交易
2022/05/04	9	30.05	9	30.45	30.00	0	542	0.00%
2022/04/29	1	31.95	2	31.35	31.25	-1	513	-0.19%
2022/04/28	0	0.00	7	31.81	31.60	-7	472	-1.48%
2022/04/27	0	0.00	4	30.60	30.55	-4	425	-0.94%
2022/04/26	0	0.00	100	30.28	30.20	-100	411	-24.28%
2022/04/25	2	29.55	0	0.00	29.50	2	401	0.50%
2022/04/22	1	30.90	0	0.00	30.55	1	386	0.26%
2022/04/21	0	0.00	3	32.00	31.20	-3	373	-0.80%
2022/04/20	2	31.80	0	0.00	31.50	2	346	0.58%
2022/04/19	0	0.00	5	32.29	31.60	-5	319	-1.57%
2022/04/15	90	29.88	2	30.30	30.00	88	229	38.42%
2022/04/14	0	0.00	92	30.19	30.00	-92	222	-41.35%
2022/04/13	12	29.65	1	30.30	30.10	11	205	5.36%
2022/04/12	90	29.46	1	29.60	29.30	89	189	47.02%
2022/04/11	3	29.35	3	30.80	29.60	0	176	0.00%
2022/04/07	1	27.95	4	28.13	27.85	-3	149	-2.01%
2022/03/29	0	0.00	1	27.90	27.70	-1	141	-0.71%
2022/03/25	1	27.50	6	27.50	27.75	-5	149	-3.35%
2022/03/21	0	0.00	1	26.75	26.80	-1	144	-0.69%
2022/03/15	1	26.70	0	0.00	26.65	1	149	0.67%
2022/03/10	2	26.35	0	0.00	26.45	2	153	1.31%
2022/03/09	2	26.15	0	0.00	26.15	2	156	1.28%
2022/02/25	1	26.30	0	0.00	26.70	1	171	0.58%
2022/02/23	3	26.62	0	0.00	26.65	3	185	1.62%
2022/02/10	1	27.00	0	0.00	26.95	1	276	0.36%
2022/02/07	0	0.00	1	26.35	26.60	-1	330	-0.30%
2022/01/25	1	26.35	0	0.00	26.35	1	364	0.27%
2022/01/20	0	0.00	1	27.15	27.15	-1	670	-0.15%
2022/01/18	1	27.45	0	0.00	27.25	1	757	0.13%
2021/12/29	1	27.60	1	27.75	27.85	0	733	0.00%
2021/12/28	2	27.75	0	0.00	27.55	2	731	0.27%
2021/12/27	0	0.00	1	28.00	28.00	-1	729	-0.14%
2021/12/09	1	26.85	0	0.00	26.85	1	699	0.14%
2021/11/18	1	28.05	0	0.00	28.10	1	656	0.15%
2021/11/16	0	0.00	1	29.00	28.70	-1	637	-0.16%
2021/11/12	0	0.00	1	28.15	27.60	-1	604	-0.17%
2021/11/11	1	28.00	0	0.00	27.75	1	597	0.17%
2021/11/10	0	0.00	1	27.55	27.65	-1	585	-0.17%
2021/11/05	1	28.25	0	0.00	28.80	1	558	0.18%
2021/11/01	10	27.60	2	27.80	27.60	8	484	1.65%
2021/10/29	10	28.57	0	0.00	28.20	10	445	2.24%
2021/10/28	16	30.60	0	0.00	29.50	16	383	4.18%
2021/10/26	0	0.00	12	27.75	27.75	-12	122	-9.81%
2021/10/21	1	24.95	0	0.00	24.95	1	82	1.21%
2021/10/19	0	0.00	3	24.80	24.95	-3	84	-3.56%
2021/10/15	0	0.00	1	24.70	24.70	-1	84	-1.18%
2021/09/01	0	0.00	1	24.90	25.15	-1	89	-1.12%
2021/08/31	0	0.00	2	25.00	24.95	-2	88	-2.26%
2021/08/27	11	24.99	0	0.00	24.90	11	87	12.62%
2021/08/26	3	26.20	1	26.10	26.10	2	82	2.41%
2021/08/13	0	0.00	3	25.87	25.90	-3	77	-3.87%
2021/08/09	4	26.00	0	0.00	25.95	4	81	4.91%
2021/08/05	3	25.85	0	0.00	25.85	3	83	3.61%
2021/07/14	6	25.90	0	0.00	25.90	6	122	4.89%
2021/07/13	1	25.90	0	0.00	25.95	1	124	0.80%
2021/07/12	1	25.95	0	0.00	25.85	1	125	0.79%
2021/07/06	10	26.30	0	0.00	25.85	10	130	7.66%
2021/06/28	10	25.60	0	0.00	25.60	10	140	7.13%
2021/06/24	13	25.49	0	0.00	25.50	13	140	9.23%
2021/06/23	7	25.35	0	0.00	25.35	7	143	4.87%
2021/06/15	1	25.40	0	0.00	25.30	1	147	0.68%
2021/03/23	1	25.70	0	0.00	25.65	1	90	1.11%
2021/03/09	8	25.50	0	0.00	25.55	8	92	8.69%
2021/03/08	2	25.70	0	0.00	25.60	2	93	2.15%
2021/01/15	0	0.00	5	25.20	25.25	-5	119	-4.19%
2021/01/12	1	25.35	0	0.00	25.35	1	113	0.88%
2021/01/11	1	25.65	0	0.00	25.55	1	109	0.91%
2021/01/07	3	25.68	0	0.00	25.65	3	105	2.84%
2020/10/28	0	0.00	1	25.30	25.30	-1	82	-1.21%
2020/10/20	1	25.45	0	0.00	25.40	1	85	1.16%
2020/10/19	0	0.00	1	25.50	25.50	-1	87	-1.15%
2020/09/15	1	25.60	0	0.00	25.65	1	107	0.93%
2020/08/18	0	0.00	1	27.25	27.35	-1	92	-1.08%
2020/08/03	2	27.20	0	0.00	27.20	2	93	2.14%
2020/07/10	1	27.95	0	0.00	27.95	1	107	0.93%
2020/06/29	1	27.85	0	0.00	27.90	1	106	0.94%
2020/06/24	1	27.80	0	0.00	27.75	1	106	0.94%
2020/06/23	1	27.80	0	0.00	27.75	1	107	0.93%
2020/06/15	0	0.00	1	27.60	27.55	-1	121	-0.82%
2020/05/19	1	27.35	0	0.00	27.40	1	145	0.69%
2020/05/08	1	28.00	0	0.00	27.90	1	140	0.71%
2020/04/17	3	26.95	0	0.00	26.95	3	135	2.21%
2020/04/13	9	26.60	0	0.00	26.65	9	129	6.93%
2020/03/19	0	0.00	3	21.05	20.35	-3	119	-2.51%
2020/03/13	0	0.00	2	25.00	25.30	-2	100	-1.99%
2020/01/30	0	0.00	20	27.40	27.35	-20	74	-27.02%
2019/12/31	0	0.00	2	27.95	28.00	-2	66	-3.00%
2019/12/13	2	27.80	0	0.00	27.95	2	59	3.37%
2019/12/12	1	27.90	0	0.00	27.85	1	59	1.69%
2019/12/10	1	27.80	0	0.00	27.85	1	58	1.72%
2019/11/01	0	0.00	5	28.12	28.10	-5	94	-5.31%
2019/10/25	3	27.95	0	0.00	28.00	3	93	3.21%
2019/07/26	1	28.90	0	0.00	28.95	1	68	1.46%
2019/07/24	2	28.90	0	0.00	28.90	2	69	2.86%
2019/06/25	9	28.60	0	0.00	28.60	9	81	11.03%
2019/05/22	1	27.95	0	0.00	27.95	1	86	1.16%
2019/05/17	1	28.00	0	0.00	28.00	1	85	1.17%
2019/05/09	0	0.00	1	28.95	28.90	-1	80	-1.24%
2019/04/25	1	28.85	0	0.00	28.85	1	75	1.33%
2019/04/16	0	29.00	0	0.00	29.00	0	72	0.00%
2019/04/15	8	29.00	0	0.00	29.00	8	71	11.16%
2019/03/14	1	28.85	0	0.00	28.70	1	52	1.92%
2019/03/08	0	0.00	1	28.75	28.80	-1	52	-1.92%
2019/01/25	1	28.00	0	0.00	27.95	1	41	2.44%
2018/10/09	0	0.00	1	27.80	27.85	-1	131	-0.76%
2018/08/27	1	28.25	0	0.00	28.25	1	159	0.63%
2018/08/24	0	0.00	2	29.85	29.85	-2	154	-1.30%
2018/08/13	5	29.17	0	0.00	29.15	5	144	3.45%
2018/08/06	2	30.20	0	0.00	30.20	2	135	1.47%
2018/08/03	1	30.20	0	0.00	30.15	1	137	0.73%
2018/08/02	0	0.00	1	30.30	30.40	-1	136	-0.73%
2018/06/05	2	29.90	0	0.00	29.80	2	115	1.73%
2018/05/24	0	0.00	1	29.50	29.65	-1	109	-0.91%
2018/03/30	0	0.00	1	28.80	28.75	-1	95	-1.05%
2018/03/27	2	28.20	0	0.00	28.10	2	90	2.21%
2018/03/06	5	28.85	0	0.00	28.55	5	81	6.16%
2018/02/05	0	0.00	1	29.15	29.15	-1	78	-1.27%
2018/01/29	0	0.00	28	29.15	29.20	-28	79	-35.11%
2018/01/25	0	0.00	20	29.15	29.20	-20	80	-24.77%
2018/01/23	0	0.00	1	29.15	29.15	-1	80	-1.24%
2018/01/04	0	0.00	1	28.80	28.95	-1	79	-1.25%