沛波 (6248)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.50
漲跌
▼0.25
漲幅
-0.79%
成交量
490張
產業
上櫃鋼鐵類股▼0.01%
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	31.50	31.50	-3	1,101	-0.27%
2024/05/27	0	0.00	3	31.80	31.75	-3	1,127	-0.27%
2024/05/24	0	0.00	4	31.34	31.35	-4	1,216	-0.33%
2024/05/22	1	34.40	0	34.50	34.65	1	1,213	0.08%
2024/05/21	2	34.45	0	0.00	34.40	2	1,194	0.17%
2024/05/20	0	0.00	1	34.55	34.55	-1	1,179	-0.08%
2024/05/16	1	34.65	0	0.00	34.40	1	1,174	0.09%
2024/05/14	1	34.10	0	0.00	34.25	1	1,189	0.08%
2024/05/13	1	33.95	0	0.00	33.95	1	1,183	0.08%
2024/05/08	1	35.10	0	0.00	35.15	1	1,115	0.09%
2024/05/06	0	0.00	2	35.45	35.50	-2	1,105	-0.18%
2024/05/03	1	35.25	0	0.00	35.30	1	1,096	0.09%
2024/04/22	10	36.33	1	35.15	35.60	9	1,032	0.87%
2024/04/19	1	35.70	1	35.75	36.30	0	976	0.00%
2024/03/25	3	32.88	0	0.00	32.70	3	801	0.37%
2024/03/18	0	0.00	5	33.15	33.05	-5	852	-0.59%
2024/03/15	0	0.00	3	33.10	32.50	-3	843	-0.36%
2024/03/14	1	32.50	0	0.00	32.40	1	837	0.12%
2024/03/13	3	32.53	0	0.00	32.55	3	818	0.37%
2024/03/12	2	32.65	0	0.00	32.60	2	812	0.25%
2024/03/08	0	0.00	3	32.70	32.50	-3	800	-0.37%
2024/03/07	4	33.20	0	0.00	32.90	4	775	0.52%
2024/03/06	1	33.00	0	0.00	33.10	1	749	0.13%
2024/03/04	0	0.00	1	32.25	32.30	-1	691	-0.14%
2024/02/29	1	32.40	0	0.00	31.80	1	656	0.15%
2024/02/27	21	32.00	20	31.75	31.90	1	626	0.16%
2024/02/26	0	0.00	2	31.95	31.95	-2	534	-0.37%
2024/02/05	10	28.00	0	0.00	27.90	10	455	2.20%
2024/01/18	0	0.00	1	27.45	27.50	-1	419	-0.24%
2024/01/17	1	27.55	0	0.00	27.55	1	418	0.24%
2024/01/12	1	28.00	0	0.00	27.85	1	412	0.24%
2024/01/09	11	27.50	0	0.00	27.55	11	405	2.71%
2023/12/25	0	0.00	20	28.70	28.35	-20	389	-5.14%
2023/12/22	0	0.00	32	28.41	28.30	-32	369	-8.67%
2023/12/20	66	28.62	11	28.61	28.55	55	352	15.60%
2023/12/19	1	27.70	1	27.90	28.20	0	299	0.00%
2023/12/18	0	0.00	14	28.30	28.00	-14	290	-4.81%
2023/12/15	67	28.20	52	28.35	28.10	15	276	5.42%
2023/12/12	0	0.00	1	27.75	27.65	-1	224	-0.44%
2023/12/11	1	27.70	0	0.00	27.75	1	220	0.45%
2023/11/28	1	27.00	0	0.00	26.80	1	205	0.49%
2023/10/12	5	26.45	0	0.00	26.50	5	322	1.55%
2023/10/02	65	27.00	0	0.00	26.95	65	408	15.92%
2023/08/28	5	27.05	0	0.00	27.10	5	631	0.79%
2023/08/25	0	0.00	10	27.35	27.35	-10	633	-1.58%
2023/08/22	2	27.23	0	0.00	27.05	2	673	0.30%
2023/08/18	0	0.00	5	28.20	27.45	-5	682	-0.73%
2023/08/14	2	27.63	2	27.35	27.50	0	711	0.00%
2023/07/26	0	0.00	1	26.85	26.75	-1	1,049	-0.10%
2023/07/19	1	26.60	0	0.00	26.60	1	1,176	0.08%
2023/07/18	1	27.20	0	0.00	27.15	1	1,215	0.08%
2023/07/11	1	28.50	0	0.00	28.40	1	1,512	0.07%
2023/07/03	7	28.22	0	0.00	28.10	7	1,903	0.37%
2023/06/28	1	27.55	1	27.70	27.65	0	1,936	0.00%
2023/06/12	3	27.93	0	0.00	27.85	3	1,923	0.16%
2023/06/06	0	0.00	2	29.20	29.35	-2	2,013	-0.10%
2023/05/31	1	28.75	0	0.00	28.55	1	2,001	0.05%
2023/05/30	1	29.00	0	0.00	28.35	1	2,000	0.05%
2023/05/23	1	29.60	1	29.90	29.60	0	1,967	0.00%
2023/05/22	0	0.00	9	29.55	29.65	-9	1,952	-0.46%
2023/05/19	1	29.30	2	29.20	29.15	-1	1,937	-0.05%
2023/05/18	14	29.20	14	29.15	29.15	0	1,924	0.00%
2023/05/16	0	0.00	1	30.15	29.75	-1	1,873	-0.05%
2023/05/11	1	29.85	0	0.00	29.20	1	1,815	0.06%
2023/05/10	0	0.00	6	31.35	31.35	-6	1,746	-0.34%
2023/05/09	10	30.55	11	30.61	30.70	-1	1,726	-0.06%
2023/05/08	32	32.26	32	31.26	31.25	0	1,679	0.00%
2023/05/05	27	33.15	27	33.58	33.70	0	1,597	0.00%
2023/05/04	0	0.00	2	33.30	33.30	-2	1,578	-0.13%
2023/05/03	20	33.45	20	33.25	33.25	0	1,559	0.00%
2023/05/02	20	33.48	20	34.10	34.10	0	1,543	0.00%
2023/04/28	0	0.00	10	33.80	34.00	-10	1,510	-0.66%
2023/04/26	10	31.20	0	0.00	32.00	10	1,432	0.70%
2023/04/25	5	31.55	0	0.00	31.55	5	1,413	0.35%
2023/04/20	0	0.00	1	33.15	33.15	-1	1,314	-0.08%
2023/04/19	0	0.00	3	34.35	34.20	-3	1,266	-0.24%
2023/04/17	0	0.00	1	35.00	35.00	-1	1,149	-0.09%
2023/04/14	1	35.85	0	0.00	35.10	1	1,095	0.09%
2023/04/13	4	35.20	1	35.25	35.50	3	975	0.31%
2023/04/11	9	30.77	5.1	30.71	30.90	3.9	713	0.55%
2023/04/10	0	0.00	10	30.05	30.05	-10	595	-1.68%
2023/04/06	0	0.00	10	26.70	27.50	-10	536	-1.86%
2023/03/20	0	25.95	0	0.00	25.80	0	479	0.00%
2023/03/17	10	26.00	0	0.00	25.95	10	470	2.13%
2023/03/16	0	0.00	2	25.65	25.65	-2	461	-0.43%
2023/03/15	2	26.05	0	0.00	26.60	2	445	0.45%
2023/03/14	10	25.70	0	0.00	25.85	10	414	2.41%
2023/03/13	0	0.00	5	26.05	26.00	-5	395	-1.26%
2023/03/09	5	24.10	0	0.00	24.05	5	310	1.61%
2023/02/10	10	22.60	0	0.00	22.45	10	245	4.07%
2022/12/01	0	0.00	2	22.00	21.95	-2	199	-1.00%
2022/11/03	0	0.00	5	20.55	20.50	-5	262	-1.90%
2022/09/06	2	20.70	0	0.00	20.70	2	197	1.01%
2022/08/17	5	22.25	0	0.00	21.70	5	189	2.64%
2022/08/16	1	21.90	0	0.00	21.95	1	182	0.55%
2022/08/15	5	21.80	0	0.00	21.65	5	165	3.02%
2022/06/17	0	0.00	1	20.25	20.20	-1	136	-0.73%
2022/06/06	1	22.60	0	0.00	22.65	1	168	0.59%
2022/04/14	0	0.00	2	23.48	23.00	-2	322	-0.62%
2022/03/09	0	0.00	1	23.50	23.75	-1	301	-0.33%
2022/03/08	1	23.85	0	0.00	23.90	1	302	0.33%
2022/01/11	1	23.15	2	22.70	22.40	-1	181	-0.55%
2021/11/16	0	0.00	0.4	20.85	21.00	-0.4	237	-0.15%
2021/09/13	0	20.95	0	0.00	21.25	0	565	0.00%
2021/09/01	0	0.00	1	20.55	20.55	-1	535	-0.19%
2021/08/31	0	0.00	1	20.20	20.35	-1	527	-0.19%
2021/08/04	0	0.00	2	23.40	23.55	-2	493	-0.41%
2021/08/02	1	25.00	0	0.00	25.15	1	506	0.20%
2021/07/29	1	24.70	0	0.00	24.90	1	501	0.20%
2021/07/28	3	24.20	0	0.00	24.20	3	504	0.59%
2021/07/27	2	24.75	1	25.00	24.55	1	512	0.20%
2021/07/23	0	0.00	1	24.90	24.90	-1	518	-0.19%
2021/07/01	2	28.65	0	0.00	30.50	2	564	0.35%
2021/06/29	0	0.00	20	25.68	26.45	-20	373	-5.36%
2021/06/28	20	25.36	2	25.43	25.65	18	349	5.15%
2021/06/25	2	24.00	0	0.00	24.10	2	339	0.59%
2021/04/19	0	0.00	1	30.80	32.20	-1	126	-0.79%
2021/04/12	1	29.60	0	0.00	29.70	1	89	1.12%
2020/09/09	0	0.00	1	25.85	25.50	-1	47	-2.10%
2020/09/08	1	26.80	0	0.00	25.85	1	46	2.13%
2019/08/07	0	0.00	2	28.00	28.30	-2	238	-0.84%
2019/08/06	0	0.00	1	27.70	27.70	-1	238	-0.42%
2019/07/10	0	0.00	2	28.05	28.05	-2	254	-0.79%
2019/06/19	1	30.90	0	0.00	30.10	1	212	0.47%
2019/06/18	1	31.80	0	0.00	31.15	1	206	0.48%
2019/06/14	1	31.50	0	0.00	31.30	1	200	0.50%
2019/06/13	2	32.35	0	0.00	32.50	2	196	1.02%
2018/01/12	0	0.00	1	19.55	19.35	-1	69	-1.43%
2018/01/08	1	21.85	0	0.00	21.05	1	61	1.63%