台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/2401/0301/1402/0402/1412/122626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14128.6000.0028.5512800.36%
2025/02/1100.00127.6527.70-1293-0.34%
2025/01/2200.00227.4327.50-2388-0.51%
2025/01/15126.8000.0026.8014060.25%
2024/12/19127.2000.0027.2016060.16%
2024/12/13128.0500.0027.9016160.16%
2024/11/2000.00128.3028.25-1652-0.15%
2024/11/1500.00128.9028.75-1657-0.15%
2024/11/14528.6500.0028.5056530.76%
2024/11/122.428.54228.5528.550.46540.05%
2024/11/08229.4800.0029.7026540.31%
2024/11/060.428.6500.0028.600.46400.06%
2024/11/0500.00228.7528.70-2637-0.31%
2024/11/04228.50428.4628.55-2634-0.31%
2024/11/01828.23228.3528.4066310.95%
2024/10/2500.00630.1330.35-6572-1.05%
2024/10/2400.00229.9329.90-2571-0.35%
2024/10/2200.00430.3330.30-4564-0.71%
2024/10/21830.32330.3530.3555640.89%
2024/10/18230.9500.0030.7025620.36%
2024/10/17531.0000.0030.9555520.90%
2024/10/16131.0500.0031.0015410.18%
2024/10/1100.00230.3030.45-2518-0.39%
2024/10/09530.40330.1530.1025180.39%
2024/10/0700.00231.0031.15-2502-0.40%
2024/10/0400.005031.0831.05-50498-10.03%
2024/10/01332.5800.0032.0534770.63%
2024/09/3000.00233.6532.85-2459-0.44%
2024/09/26433.61233.5533.2024250.47%
2024/09/25532.6500.0032.6053961.26%
2024/09/1900.001032.2532.25-10385-2.59%
2024/09/18132.5500.0032.2513860.26%
2024/09/1600.00632.7032.50-6386-1.55%
2024/09/12132.40132.0032.0003790.00%
2024/09/111032.3500.0032.35103762.66%
2024/08/27132.2000.0032.1514000.25%
2024/08/2600.00632.1632.20-6399-1.50%
2024/08/2100.00531.7031.40-5390-1.28%
2024/08/161031.502031.6331.45-10443-2.25%
2024/08/13131.5500.0031.6014720.21%
2024/07/22530.2500.0030.2555630.89%
2024/07/19530.6500.0030.6555700.88%
2024/07/1700.00531.0530.90-5591-0.84%
2024/07/1100.00031.1531.0007160.00%
2024/07/08130.8500.0030.8017780.13%
2024/07/05430.93231.0030.8527970.25%
2024/06/2100.00130.4030.40-1901-0.11%
2024/06/07331.0500.0031.0039310.32%
2024/05/31131.2500.0031.1511,0430.10%
2024/05/2800.00331.5031.50-31,101-0.27%
2024/05/2700.00331.8031.75-31,127-0.27%
2024/05/2400.00431.3431.35-41,216-0.33%
2024/05/22134.40034.5034.6511,2130.08%
2024/05/21234.4500.0034.4021,1940.17%
2024/05/2000.00134.5534.55-11,179-0.08%
2024/05/16134.6500.0034.4011,1740.09%
2024/05/14134.1000.0034.2511,1890.08%
2024/05/13133.9500.0033.9511,1830.08%
2024/05/08135.1000.0035.1511,1150.09%
2024/05/0600.00235.4535.50-21,105-0.18%
2024/05/03135.2500.0035.3011,0960.09%
2024/04/221036.33135.1535.6091,0320.87%
2024/04/19135.70135.7536.3009760.00%
2024/03/25332.8800.0032.7038010.37%
2024/03/1800.00533.1533.05-5852-0.59%
2024/03/1500.00333.1032.50-3843-0.36%
2024/03/14132.5000.0032.4018370.12%
2024/03/13332.5300.0032.5538180.37%
2024/03/12232.6500.0032.6028120.25%
2024/03/0800.00332.7032.50-3800-0.37%
2024/03/07433.2000.0032.9047750.52%
2024/03/06133.0000.0033.1017490.13%
2024/03/0400.00132.2532.30-1691-0.14%
2024/02/29132.4000.0031.8016560.15%
2024/02/272132.002031.7531.9016260.16%
2024/02/2600.00231.9531.95-2534-0.37%
沛波 相關文章
沛波 相關影音