方土昶 (6265)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
291張
產業
上櫃電子通路類股▼0.47%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	11.10	0	0.00	11.10	1	3,414	0.03%
2024/04/24	0	0.00	9	11.20	11.10	-9	3,410	-0.26%
2024/04/22	3	10.80	0	0.00	10.70	3	3,396	0.09%
2024/04/19	3	10.85	0	0.00	10.85	3	3,393	0.09%
2024/04/18	3	11.20	5	11.40	11.25	-2	3,391	-0.06%
2024/04/16	5	11.20	1	11.05	11.05	4	3,402	0.12%
2024/04/10	1	11.90	0	0.00	11.95	1	3,451	0.03%
2024/04/08	0	0.00	45	11.97	11.95	-45	3,435	-1.31%
2024/04/03	33	11.46	0	0.00	11.50	33	3,411	0.97%
2024/04/02	15	11.58	0	0.00	11.60	15	3,411	0.44%
2024/04/01	0	0.00	24	11.91	11.80	-24	3,408	-0.70%
2024/03/29	6	11.65	0	0.00	11.70	6	3,406	0.18%
2024/03/28	30	11.80	0	0.00	11.75	30	3,402	0.88%
2024/03/25	4	12.03	4	12.21	12.15	0	3,377	0.00%
2024/03/22	8	11.81	10	11.95	11.95	-2	3,372	-0.06%
2024/03/21	7	11.80	8	11.95	11.90	-1	3,374	-0.03%
2024/03/20	10	11.75	42	11.89	11.85	-32	3,379	-0.95%
2024/03/19	31	11.83	0	0.00	11.80	31	3,399	0.91%
2024/03/18	12	11.90	27	12.02	12.00	-15	3,447	-0.44%
2024/03/15	3	12.05	0	0.00	12.00	3	3,476	0.09%
2024/03/14	4	12.50	0	0.00	12.40	4	3,602	0.11%
2024/03/13	4	12.74	1	13.30	12.95	3	3,583	0.08%
2024/03/12	3	13.25	0	0.00	13.20	3	3,557	0.08%
2024/03/11	0	0.00	30	13.20	13.05	-30	3,541	-0.85%
2024/03/08	4	13.11	1	13.20	13.00	3	3,520	0.09%
2024/03/07	13	14.15	3	13.73	13.55	10	3,491	0.29%
2024/03/06	2	14.68	5	14.66	14.65	-3	3,430	-0.09%
2024/03/05	4	15.03	0	0.00	14.65	4	3,404	0.12%
2024/03/04	0	0.00	3	15.02	15.05	-3	3,361	-0.09%
2024/03/01	1	14.75	1	15.10	14.50	0	3,304	0.00%
2024/02/29	2	14.68	7	14.56	14.55	-5	3,253	-0.15%
2024/02/27	13	14.28	1	15.30	14.30	12	3,218	0.37%
2024/02/26	33	15.16	3	15.17	14.90	30	3,147	0.95%
2024/02/23	2	14.88	36	14.84	14.55	-34	3,059	-1.11%
2024/02/22	11	14.38	1	14.60	14.40	10	2,950	0.34%
2024/02/21	41	14.72	1	15.20	14.45	40	2,913	1.37%
2024/02/20	4	14.86	5	15.18	15.05	-1	2,846	-0.04%
2024/02/19	4	15.01	0	0.00	14.80	4	2,768	0.14%
2024/02/16	2	15.08	27	15.24	15.65	-25	2,673	-0.94%
2024/02/15	4	14.51	14	14.95	14.90	-10	2,546	-0.39%
2024/02/05	44	15.11	6	15.55	14.25	38	2,421	1.57%
2024/02/02	8	15.94	10	15.98	15.70	-2	2,251	-0.09%
2024/02/01	22	15.81	59	15.95	15.80	-37	1,999	-1.85%
2024/01/31	1	14.85	4	14.90	14.90	-3	1,458	-0.21%
2024/01/30	2	12.58	64	13.07	13.55	-62	1,383	-4.48%
2024/01/29	5	12.44	10	12.83	12.35	-5	1,257	-0.40%
2024/01/26	41	12.92	33	12.57	12.50	8	1,176	0.68%
2024/01/25	6	12.48	1	12.30	12.70	5	886	0.56%
2024/01/24	8	11.94	0	0.00	11.55	8	714	1.12%
2024/01/23	0	0.00	1	11.05	10.95	-1	577	-0.17%
2024/01/17	0	0.00	1	10.90	10.70	-1	566	-0.18%
2024/01/16	1	10.90	0	0.00	10.80	1	563	0.18%
2024/01/15	0	0.00	0.3	10.80	10.80	-0.3	560	-0.06%
2024/01/05	1	11.45	0	0.00	11.25	1	506	0.20%
2024/01/04	1	10.90	0	0.00	10.85	1	446	0.22%
2023/12/18	0	0.00	46	10.41	10.40	-46	392	-11.73%
2023/12/15	3	10.52	0	0.00	10.50	3	385	0.78%
2023/12/14	1	10.95	151	11.05	10.65	-150	370	-40.54%	大賣/鉅額交易
2023/12/13	49	11.51	2	11.28	11.15	47	339	13.85%
2023/12/12	1	11.05	9	10.96	11.05	-8	280	-2.85%
2023/12/11	158	11.15	2	11.30	11.30	156	237	65.61%	大買/鉅額交易
2023/12/05	1	10.45	0	0.00	10.30	1	90	1.10%
2023/12/04	0	0.00	1	10.45	10.40	-1	88	-1.13%
2023/09/25	0	0.00	1	10.05	10.05	-1	197	-0.51%
2023/09/20	0	0.00	6	10.10	10.10	-6	214	-2.79%
2023/09/19	0	0.00	5	10.16	10.15	-5	226	-2.21%
2023/09/06	3	10.55	0	0.00	10.50	3	421	0.71%
2023/07/17	0	0.00	1	11.00	10.90	-1	409	-0.24%
2023/07/14	0	0.00	1	11.00	11.05	-1	406	-0.25%
2023/07/12	0	0.00	2	11.15	11.00	-2	406	-0.49%
2023/07/06	1	11.35	1	11.20	11.20	0	426	0.00%
2023/06/21	0	0.00	2	11.33	11.40	-2	418	-0.48%
2023/06/20	2	11.20	1	11.40	11.20	1	403	0.25%
2023/06/19	3	11.17	0	0.00	11.20	3	390	0.77%
2023/06/16	2	10.60	4	11.11	11.40	-2	336	-0.59%
2023/06/15	4	10.43	0	0.00	10.40	4	280	1.43%
2023/06/14	0	0.00	4	10.53	10.45	-4	278	-1.43%
2023/06/12	2	10.40	0	0.00	10.40	2	275	0.73%
2023/05/12	0	0.00	33	10.10	10.35	-33	299	-11.02%
2023/05/05	0	0.00	1	10.45	10.45	-1	299	-0.33%
2023/04/24	1	10.75	0	0.00	10.75	1	304	0.33%
2023/03/31	0	0.00	1	10.60	10.60	-1	250	-0.40%
2023/03/24	0	0.00	7	10.10	10.10	-7	198	-3.52%
2023/03/21	2	10.00	0	0.00	10.05	2	200	1.00%
2023/03/06	1	10.20	1	10.20	10.20	0	219	0.00%
2023/03/01	1	10.20	0	0.00	10.15	1	222	0.45%
2023/02/20	1	10.20	1	10.25	10.25	0	232	0.00%
2023/02/14	0	0.00	1	10.10	10.10	-1	245	-0.41%
2023/02/13	1	10.10	0	0.00	10.05	1	247	0.40%
2022/12/12	2	10.15	2	10.15	10.15	0	428	0.00%
2022/11/23	0	0.00	2	10.25	10.15	-2	494	-0.40%
2022/10/13	25	9.73	0	0.00	9.30	25	1,463	1.71%
2022/10/11	0	0.00	1	10.05	10.05	-1	1,460	-0.07%
2022/10/07	1	10.70	0	0.00	10.70	1	1,459	0.07%
2022/09/13	7	11.65	0	0.00	11.70	7	1,525	0.46%
2022/08/31	0	0.00	5	12.40	12.50	-5	1,995	-0.25%
2022/08/30	0	0.00	10	12.50	12.30	-10	2,005	-0.50%
2022/08/29	30	11.95	0	0.00	11.90	30	2,012	1.49%
2022/08/19	0	0.00	1	12.65	12.55	-1	2,993	-0.03%
2022/08/16	2	12.80	2	12.45	12.45	0	4,067	0.00%
2022/08/15	1	12.85	1	12.80	12.80	0	4,331	0.00%
2022/08/12	1	13.00	0	0.00	12.90	1	4,534	0.02%
2022/08/10	0	0.00	1	12.80	13.20	-1	4,510	-0.02%
2022/08/09	1	12.15	0	0.00	12.00	1	4,459	0.02%
2022/08/08	0	0.00	10	12.00	12.00	-10	4,440	-0.23%
2022/08/05	10	12.30	3	12.38	12.00	7	4,406	0.16%
2022/08/04	1	11.40	3	11.95	11.30	-2	4,312	-0.05%
2022/08/03	5	12.03	2	12.25	12.25	3	4,231	0.07%
2022/08/02	0	0.00	2	11.15	11.15	-2	4,155	-0.05%
2022/08/01	2	11.65	5	11.67	11.65	-3	4,149	-0.07%
2022/07/29	1	11.65	0	0.00	11.65	1	4,145	0.02%
2022/07/27	1	11.60	0	0.00	11.55	1	4,133	0.02%
2022/07/26	2	11.70	12	11.76	11.45	-10	4,123	-0.24%
2022/07/25	30	12.20	2	11.95	11.95	28	4,106	0.68%
2022/07/15	2	10.60	0	0.00	10.50	2	4,027	0.05%
2022/06/27	0	0.00	1	12.00	12.05	-1	4,004	-0.02%
2022/06/24	0	0.00	2	11.65	11.60	-2	4,004	-0.05%
2022/06/17	5	12.45	0	0.00	12.25	5	3,991	0.13%
2022/06/15	2	13.10	0	0.00	13.10	2	3,958	0.05%
2022/06/14	8	12.79	1	13.15	13.10	7	3,929	0.18%
2022/06/13	0	0.00	121	12.92	12.85	-121	3,605	-3.36%	大賣/鉅額交易
2022/06/10	1	13.00	0	0.00	12.90	1	3,577	0.03%
2022/06/09	0	0.00	1	12.90	13.20	-1	3,567	-0.03%
2022/06/07	30	13.05	0	0.00	12.95	30	3,535	0.85%
2022/06/06	1	13.15	1	13.35	13.05	0	3,517	0.00%
2022/06/02	3	13.48	5	13.18	13.15	-2	3,449	-0.06%
2022/06/01	4	14.31	1	14.50	14.30	3	3,371	0.09%
2022/05/31	4	14.78	105	14.70	14.40	-101	3,254	-3.10%	大賣/鉅額交易
2022/05/30	1	14.45	4	14.31	14.05	-3	2,682	-0.11%
2022/05/27	1	13.95	2	13.83	14.25	-1	2,585	-0.04%
2022/05/26	2	13.73	12	13.97	13.80	-10	2,511	-0.40%
2022/05/25	2	13.90	2	13.88	13.80	0	2,398	0.00%
2022/05/24	22	14.52	16	14.30	13.70	6	2,183	0.27%
2022/05/23	5	13.78	3	14.20	14.30	2	1,335	0.15%
2022/05/20	5	13.27	70	13.35	13.00	-65	1,042	-6.23%
2022/05/19	130	11.97	8	12.48	12.50	122	802	15.20%	大買/鉅額交易
2022/05/18	1	11.15	3	11.45	11.40	-2	670	-0.30%
2022/05/17	3	11.30	0	0.00	11.30	3	633	0.47%
2022/04/29	0	0.00	1	10.90	10.85	-1	673	-0.15%
2022/04/27	0	0.00	5	10.40	10.55	-5	701	-0.71%
2022/04/26	5	10.75	25	11.00	10.80	-20	700	-2.86%
2022/04/25	0	0.00	7	11.00	10.90	-7	712	-0.98%
2022/04/21	3	11.85	2	11.75	11.75	1	762	0.13%
2022/04/19	2	11.60	23	11.73	11.85	-21	817	-2.57%
2022/04/18	0	0.00	4	11.43	11.35	-4	851	-0.47%
2022/04/07	1	13.00	2	12.50	12.55	-1	1,785	-0.06%
2022/03/31	0	0.00	1	13.40	13.30	-1	2,218	-0.05%
2022/03/28	1	13.40	0	0.00	13.50	1	2,600	0.04%
2022/03/25	2	14.10	0	0.00	14.10	2	3,066	0.07%
2022/03/23	1	14.35	0	0.00	14.55	1	3,183	0.03%
2022/03/18	0	0.00	4	13.45	13.60	-4	3,708	-0.11%
2022/03/16	22	12.75	0	0.00	12.80	22	4,029	0.55%
2022/03/07	1	13.75	0	0.00	13.30	1	6,442	0.02%
2022/02/22	2	14.30	0	0.00	14.40	2	8,759	0.02%
2022/02/17	2	15.15	2	14.90	15.00	0	9,511	0.00%
2022/01/25	32	14.53	0	0.00	14.30	32	9,856	0.32%
2022/01/21	0	0.00	5	14.94	14.85	-5	9,858	-0.05%
2022/01/19	0	0.00	5	15.75	15.90	-5	9,933	-0.05%
2022/01/18	6	15.72	6	15.90	16.00	0	9,928	0.00%
2022/01/14	0	0.00	2	15.05	14.95	-2	9,907	-0.02%
2022/01/13	2	15.85	2	15.65	15.55	0	9,874	0.00%
2022/01/12	0	0.00	1	16.15	16.00	-1	9,852	-0.01%
2022/01/11	2	17.23	60	17.29	16.50	-58	9,838	-0.59%
2022/01/10	0	0.00	2	17.25	17.25	-2	9,799	-0.02%
2022/01/07	10	17.84	4	17.70	17.55	6	9,754	0.06%
2022/01/06	0	0.00	3	17.23	17.10	-3	9,027	-0.03%
2022/01/05	1	17.35	2	17.20	17.00	-1	8,999	-0.01%
2022/01/03	1	17.55	46	17.60	17.10	-45	9,047	-0.50%
2021/12/29	4	17.93	0	0.00	17.85	4	9,041	0.04%
2021/12/28	3	18.70	25	18.53	18.10	-22	9,002	-0.24%
2021/12/27	0	0.00	2	17.95	17.70	-2	8,702	-0.02%
2021/12/24	8	18.01	7	17.95	17.80	1	8,721	0.01%
2021/12/22	50	18.57	0	0.00	18.05	50	8,891	0.56%
2021/12/21	34	17.85	23	18.43	18.60	11	8,935	0.12%
2021/12/20	21	17.29	23	17.16	16.95	-2	8,467	-0.02%
2021/12/17	25	17.28	3	17.30	17.10	22	8,466	0.26%
2021/12/16	3	18.05	1	17.55	17.55	2	8,441	0.02%
2021/12/15	3	17.63	18	17.79	17.75	-15	8,421	-0.18%
2021/12/14	18	18.07	3	17.40	17.20	15	8,346	0.18%
2021/12/13	2	18.65	2	18.73	18.70	0	7,947	0.00%
2021/12/10	14	18.71	3	18.67	18.50	11	7,784	0.14%
2021/12/09	12	20.30	7	20.21	19.25	5	7,645	0.07%
2021/12/08	10	19.90	32	19.71	19.75	-22	7,452	-0.30%
2021/12/07	27	20.07	81	19.56	19.15	-54	7,228	-0.75%
2021/12/06	43	19.42	44	19.82	19.45	-1	6,887	-0.01%
2021/12/03	32	17.95	17.5	18.68	19.10	14.5	6,249	0.23%
2021/12/02	0	0.00	3.6	16.92	17.40	-3.6	5,615	-0.06%
2021/12/01	2	15.98	3	15.97	15.85	-1	5,532	-0.02%
2021/11/30	1	16.00	9	15.91	15.70	-8	5,557	-0.14%
2021/11/29	59	16.14	12	15.79	15.45	47	5,657	0.83%
2021/11/26	24	17.23	27	17.21	16.70	-3	5,556	-0.05%
2021/11/25	13	16.13	19	16.30	16.85	-6	4,937	-0.12%
2021/11/24	29	15.24	43	15.56	15.35	-14	4,735	-0.30%
2021/11/23	67	16.34	7	16.64	15.40	60	4,619	1.30%
2021/11/19	21	13.47	131	13.58	14.20	-110	4,161	-2.64%	大賣/鉅額交易
2021/11/18	24	12.24	21	12.62	12.95	3	3,692	0.08%
2021/11/17	29	11.65	15	11.80	11.80	14	3,518	0.40%
2021/11/16	38	11.71	20	12.04	12.30	18	3,401	0.53%
2021/11/15	7	12.15	14	12.84	11.25	-7	2,963	-0.24%
2021/11/12	2	11.40	9	11.57	11.70	-7	2,742	-0.26%
2021/11/11	2	11.00	4	11.15	11.15	-2	2,740	-0.07%
2021/11/10	2	10.98	0	0.00	10.95	2	2,816	0.07%
2021/11/08	22	11.50	2	11.40	11.40	20	2,833	0.71%
2021/11/05	7	11.28	0	0.00	11.25	7	2,865	0.24%
2021/11/04	2	11.15	4	11.30	11.25	-2	2,869	-0.07%
2021/11/03	5	10.96	0	0.00	10.95	5	2,842	0.18%
2021/11/02	4	11.20	10	10.75	10.75	-6	2,836	-0.21%
2021/10/29	1	10.70	0	0.00	10.70	1	2,882	0.03%
2021/10/27	1	10.55	1	10.70	10.70	0	2,926	0.00%
2021/10/22	10	10.60	0	0.00	10.50	10	3,030	0.33%
2021/10/20	0	0.00	3	10.65	10.65	-3	3,118	-0.10%
2021/10/19	0	0.00	6	10.72	10.70	-6	3,132	-0.19%
2021/10/15	0	0.00	1	10.55	10.55	-1	3,256	-0.03%
2021/10/13	1	10.40	0	0.00	10.40	1	3,290	0.03%
2021/10/07	1	10.05	3	10.40	10.60	-2	3,218	-0.06%
2021/10/06	1	9.92	2	10.08	9.88	-1	3,156	-0.03%
2021/10/05	0	0.00	13	9.68	9.98	-13	3,163	-0.41%
2021/10/04	3	10.22	0	0.00	9.88	3	3,191	0.09%
2021/10/01	3	10.42	1	10.35	10.35	2	3,188	0.06%
2021/09/30	1	10.65	0	0.00	10.55	1	3,121	0.03%
2021/09/29	13	11.06	2	10.60	10.60	11	3,105	0.35%
2021/09/28	13	11.13	17	11.57	11.60	-4	2,942	-0.14%
2021/09/27	2	10.65	0	0.00	10.55	2	2,608	0.08%
2021/09/23	2	10.70	2	10.50	10.50	0	2,566	0.00%
2021/09/17	33	10.37	0	0.00	10.45	33	2,474	1.33%
2021/09/14	2	10.90	0	0.00	11.05	2	2,464	0.08%
2021/09/13	3	11.40	0	0.00	11.05	3	2,442	0.12%
2021/09/10	1	10.65	2	11.08	11.05	-1	2,399	-0.04%
2021/09/09	2	10.70	2	10.85	10.70	0	2,381	0.00%
2021/09/08	0	0.00	2	10.73	10.55	-2	2,336	-0.09%
2021/09/07	2	10.20	4	10.25	10.55	-2	2,290	-0.09%
2021/09/06	7	10.86	4	10.65	10.50	3	2,285	0.13%
2021/09/03	15	11.59	50	11.60	11.25	-35	2,277	-1.54%
2021/09/02	56	12.00	15	12.30	12.15	41	2,206	1.86%
2021/09/01	0	0.00	23	11.11	11.20	-23	1,986	-1.16%
2021/08/27	5	10.17	0	0.00	10.15	5	1,872	0.27%
2021/08/25	3	10.10	2	10.10	10.10	1	1,740	0.06%
2021/08/24	0	0.00	15	10.12	10.15	-15	1,710	-0.88%
2021/08/23	0	0.00	3	9.99	10.05	-3	1,690	-0.18%
2021/08/20	6	9.83	0	0.00	9.79	6	1,669	0.36%
2021/08/19	4	10.03	0	0.00	9.98	4	1,669	0.24%
2021/08/18	3	10.10	3	10.25	10.25	0	1,665	0.00%
2021/08/16	0	0.00	5	10.25	10.25	-5	1,624	-0.31%
2021/08/12	0	0.00	1	10.10	10.10	-1	1,492	-0.07%
2021/08/11	2	10.03	1	9.98	9.99	1	1,471	0.07%
2021/08/10	4	9.93	1	9.89	9.89	3	1,430	0.21%
2021/08/09	2	10.05	0	0.00	9.91	2	1,436	0.14%
2021/08/06	2	10.05	0	0.00	10.00	2	1,442	0.14%
2021/08/05	2	10.40	0	0.00	10.15	2	1,456	0.14%
2021/08/04	0	0.00	1	10.30	10.30	-1	1,484	-0.07%
2021/08/03	3	10.80	0	0.00	10.60	3	1,442	0.21%
2021/08/02	4	10.73	10	10.60	10.65	-6	1,428	-0.42%
2021/07/30	5	10.32	0	0.00	10.40	5	1,390	0.36%
2021/07/29	12	10.09	2	10.30	10.30	10	1,332	0.75%
2021/07/28	2	9.84	3	9.85	9.88	-1	1,278	-0.08%
2021/07/27	2	10.15	0	0.00	10.05	2	1,309	0.15%
2021/07/26	3	10.20	0	0.00	10.10	3	1,389	0.22%
2021/07/23	6	10.20	0	0.00	10.15	6	1,550	0.39%
2021/07/22	6	10.10	3	10.40	10.25	3	2,071	0.14%
2021/07/21	6	9.92	0	0.00	10.00	6	1,956	0.31%
2021/07/20	1	9.94	1	10.30	9.93	0	1,954	0.00%
2021/07/19	0	0.00	6	10.25	10.25	-6	1,936	-0.31%
2021/07/16	3	9.85	0	0.00	9.76	3	1,949	0.15%
2021/07/15	2	9.60	3	9.82	9.82	-1	1,985	-0.05%
2021/07/14	2	9.50	2	9.45	9.50	0	2,018	0.00%
2021/07/13	2	9.81	1	9.50	9.50	1	2,054	0.05%
2021/07/12	1	9.80	0	0.00	9.77	1	2,057	0.05%
2021/07/09	2	10.05	1	10.35	10.00	1	2,046	0.05%
2021/07/08	0	0.00	6	10.28	10.25	-6	2,015	-0.30%
2021/07/07	1	9.95	1	9.86	9.85	0	1,997	0.00%
2021/07/06	10	10.47	3	9.87	9.87	7	1,999	0.35%
2021/07/05	0	0.00	2	10.15	10.15	-2	1,960	-0.10%
2021/07/02	2	9.20	0	0.00	9.23	2	1,966	0.10%
2021/06/24	1	9.44	0	0.00	9.50	1	2,006	0.05%
2021/06/22	0	0.00	10	8.94	8.91	-10	1,995	-0.50%
2021/06/18	3	9.29	0	0.00	9.22	3	2,002	0.15%
2021/06/15	2	9.82	0	0.00	9.36	2	2,009	0.10%
2021/06/11	9	9.77	10	9.65	9.63	-1	1,984	-0.05%
2021/06/10	2	8.73	5	9.02	9.02	-3	1,943	-0.15%
2021/06/08	0	0.00	1	8.23	8.19	-1	1,910	-0.05%
2021/05/20	2	7.88	0	0.00	7.69	2	1,874	0.11%
2021/05/13	20	8.14	0	0.00	8.03	20	1,819	1.10%
2021/05/12	50	8.88	0	0.00	8.02	50	1,794	2.79%
2021/05/10	2	9.85	5	9.90	9.85	-3	1,718	-0.17%
2021/05/07	0	0.00	1	9.86	10.05	-1	1,708	-0.06%
2021/05/04	28	10.21	27	10.90	10.20	1	1,646	0.06%
2021/05/03	5	11.98	0	0.00	11.30	5	1,581	0.32%
2021/04/29	0	0.00	13.3	11.58	11.60	-13.3	1,441	-0.92%
2021/04/28	11	10.81	0	0.00	10.55	11	1,241	0.89%
2021/04/23	5	10.10	0	0.00	10.15	5	702	0.71%
2021/04/20	50	9.90	0	0.00	10.05	50	845	5.91%
2021/04/19	36	9.37	4	10.00	10.00	32	837	3.82%
2021/04/15	20	9.00	0	0.00	8.97	20	827	2.42%
2021/04/12	0	0.00	6	9.00	9.00	-6	884	-0.68%
2021/04/09	3	9.28	0	0.00	9.35	3	882	0.34%
2021/04/08	2	9.33	0	0.00	9.33	2	867	0.23%
2021/04/07	2	8.66	2	8.74	8.90	0	841	0.00%
2021/03/22	0	0.00	1	8.06	8.30	-1	1,009	-0.10%
2021/03/16	7	8.02	0	0.00	7.80	7	997	0.70%
2021/02/05	0	7.40	0	0.00	7.44	0	992	0.00%
2021/01/19	0	0.00	1	8.23	8.20	-1	951	-0.11%
2021/01/18	0	0.00	7	7.96	8.00	-7	933	-0.75%
2021/01/14	6	8.35	0	0.00	8.18	6	908	0.66%
2021/01/11	2	8.53	6	8.61	8.48	-4	650	-0.62%
2021/01/08	8	7.99	2	7.85	7.92	6	588	1.02%
2020/12/29	20	8.53	0	0.00	8.21	20	492	4.06%
2020/12/18	0	0.00	3	7.00	6.97	-3	279	-1.07%
2020/12/17	4	6.91	0	0.00	6.97	4	279	1.43%
2020/11/16	0	0.00	20	6.60	6.56	-20	299	-6.68%
2020/11/05	0	0.00	20	6.59	6.62	-20	329	-6.07%
2020/10/27	5	6.77	0	0.00	6.76	5	376	1.33%
2020/10/20	9	6.85	0	0.00	6.84	9	660	1.36%
2020/10/16	5	6.86	0	0.00	6.79	5	658	0.76%
2020/10/13	10	6.99	0	0.00	6.90	10	654	1.53%
2020/09/25	10	6.49	0	0.00	6.35	10	636	1.57%
2020/09/24	8	6.88	0	0.00	6.70	8	630	1.27%
2020/09/18	0	0.00	12	6.84	6.82	-12	572	-2.10%
2020/09/10	2	6.55	0	0.00	6.51	2	522	0.38%
2020/08/26	5	6.17	0	0.00	6.20	5	511	0.98%
2020/08/25	4	6.17	0	0.00	6.17	4	510	0.78%
2020/08/24	3	6.13	0	0.00	6.13	3	507	0.59%
2020/07/28	3	6.70	0	0.00	6.48	3	416	0.72%
2020/07/27	20	7.27	0	0.00	7.20	20	369	5.41%
2020/05/15	2	5.79	0	0.00	5.77	2	185	1.08%
2020/03/27	1	5.13	0	0.00	5.06	1	192	0.52%
2020/03/10	2	6.87	2	6.80	6.80	0	167	0.00%
2020/02/11	4	6.98	4	6.95	6.91	0	280	0.00%
2019/11/27	2	7.21	2	7.24	7.12	0	249	0.00%
2019/11/13	1	6.95	1	6.97	7.01	0	310	0.00%
2019/08/29	0	0.00	1	6.83	6.98	-1	326	-0.31%
2019/08/28	1	6.80	0	0.00	6.79	1	321	0.31%
2019/08/21	2	6.77	4	6.78	6.80	-2	257	-0.78%
2019/08/20	2	6.75	0	0.00	6.70	2	251	0.80%
2019/08/16	0	0.00	10	6.79	6.89	-10	215	-4.64%
2019/08/15	12	6.58	2	6.35	6.66	10	184	5.43%
2019/08/14	3	5.91	3	6.10	6.12	0	110	0.00%
2019/08/08	0	5.63	0	0.00	5.58	0	81	0.00%
2019/08/05	0.1	5.73	0	0.00	5.69	0.1	82	0.11%
2019/02/21	0	0.00	38	5.03	5.10	-38	40	-93.18%
2018/09/05	0	0.00	10	6.75	6.66	-10	372	-2.69%
2018/08/20	0	0.00	13	6.70	6.85	-13	567	-2.29%
2018/07/19	3	6.95	0	0.00	6.93	3	794	0.38%
2018/07/04	10	7.49	0	0.00	7.47	10	735	1.36%
2018/06/27	10	7.37	0	0.00	7.45	10	716	1.40%
2018/06/11	0	0.00	1	7.63	7.60	-1	688	-0.15%
2018/06/08	0	0.00	9	7.17	7.16	-9	585	-1.54%
2018/05/21	10	7.11	0	0.00	7.05	10	941	1.06%
2018/04/09	0	0.00	5	7.21	7.30	-5	910	-0.55%
2018/03/14	0	0.00	2	7.70	7.62	-2	817	-0.24%
2018/03/09	6	8.29	0	0.00	7.92	6	741	0.81%
2018/03/08	4	8.55	3	8.80	8.21	1	705	0.14%