元山 (6275)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
46.65
漲跌
▼0.50
漲幅
-1.06%
成交量
134張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	46.80	0	0.00	46.65	5	282	1.77%
2024/11/29	1	46.80	0	0.00	47.75	1	297	0.34%
2024/11/28	0	0.00	3	47.05	47.30	-3	298	-1.00%
2024/11/07	0	0.00	1	52.00	51.70	-1	322	-0.31%
2024/11/06	1	52.20	0	0.00	52.10	1	330	0.30%
2024/10/29	2	51.50	0	0.00	52.80	2	340	0.59%
2024/10/28	2	52.80	2	55.30	53.00	0	335	0.00%
2024/10/25	0	0.00	31	52.55	52.40	-31	310	-9.97%
2024/10/24	0	0.00	5	51.66	50.50	-5	301	-1.66%
2024/10/22	0	0.00	4	50.85	51.40	-4	304	-1.31%
2024/10/04	0	0.00	1	49.25	50.50	-1	380	-0.26%
2024/09/27	4	49.30	0	0.00	49.15	4	400	1.00%
2024/09/19	0	0.00	2	48.35	48.00	-2	445	-0.45%
2024/09/13	2	46.35	0	0.00	46.35	2	477	0.42%
2024/08/23	0	0.00	1	47.40	47.80	-1	1,102	-0.09%
2024/08/21	1	48.80	1	48.00	48.05	0	1,592	0.00%
2024/08/16	0	0.00	2	48.40	48.45	-2	1,832	-0.11%
2024/08/08	1	45.75	1	45.70	45.70	0	1,990	0.00%
2024/08/07	1	47.20	1	47.25	47.20	0	2,000	0.00%
2024/08/06	10	45.28	2	42.63	44.60	8	2,005	0.40%
2024/08/05	0	0.00	20	46.13	45.45	-20	2,003	-1.00%
2024/08/02	5	51.56	0	0.00	50.50	5	2,002	0.25%
2024/08/01	21	52.50	0	0.00	52.50	21	2,017	1.04%
2024/07/31	0	0.00	0.1	51.10	51.30	-0.1	2,053	0.00%
2024/07/22	0	0.00	4	52.90	52.40	-4	2,460	-0.16%
2024/07/16	1	55.90	2	55.80	55.80	-1	2,603	-0.04%
2024/07/15	1	56.10	0	0.00	56.00	1	2,623	0.04%
2024/07/12	0	0.00	1	56.30	56.00	-1	2,633	-0.04%
2024/07/11	1	56.80	0	0.00	56.70	1	2,634	0.04%
2024/07/09	1	58.40	0	0.00	58.50	1	2,650	0.04%
2024/07/08	0.1	59.70	0	0.00	59.40	0.1	2,674	0.00%
2024/07/05	2	59.80	0	0.00	60.70	2	2,684	0.07%
2024/07/02	6	60.10	12	59.54	59.50	-6	2,714	-0.22%
2024/07/01	1	60.00	0	0.00	59.80	1	2,760	0.04%
2024/06/25	8	58.70	0	0.00	59.70	8	2,858	0.28%
2024/06/19	4	60.15	0	0.00	59.40	4	3,000	0.13%
2024/06/18	2	60.35	0.1	60.70	60.10	1.9	3,055	0.06%
2024/06/17	5	60.98	1	60.50	60.70	4	3,151	0.13%
2024/06/14	0	0.00	5	61.30	61.00	-5	3,343	-0.15%
2024/06/13	1	61.00	0	0.00	61.00	1	3,614	0.03%
2024/06/12	4	60.00	2	59.70	60.70	2	3,876	0.05%
2024/06/07	1	62.10	1	62.70	62.70	0	4,604	0.00%
2024/06/06	1	62.40	0	0.00	62.10	1	4,770	0.02%
2024/06/05	2	62.80	12	62.57	62.70	-10	4,913	-0.20%
2024/06/04	0	0.00	2	64.00	63.80	-2	5,125	-0.04%
2024/06/03	7	66.74	0	0.00	66.30	7	5,801	0.12%
2024/05/31	11	68.38	16	68.32	67.30	-5	6,116	-0.08%
2024/05/30	3.5	65.60	1	65.70	64.60	2.5	6,190	0.04%
2024/05/29	31.5	68.98	35	69.47	68.30	-3.5	6,190	-0.06%
2024/05/28	24.1	69.22	18	68.50	68.60	6.1	6,244	0.10%
2024/05/27	3	66.07	7	65.67	66.20	-4	5,949	-0.07%
2024/05/24	5	63.66	1	64.90	63.10	4	5,830	0.07%
2024/05/23	19	63.65	15	63.34	63.30	4	5,827	0.07%
2024/05/22	9	63.10	9	63.86	63.00	0	5,842	0.00%
2024/05/21	3	62.93	7	61.64	63.00	-4	5,804	-0.07%
2024/05/20	0	0.00	1	60.80	60.80	-1	5,765	-0.02%
2024/05/16	8	58.56	1	59.70	58.60	7	5,990	0.12%
2024/05/15	1	59.40	1	59.20	59.30	0	6,073	0.00%
2024/05/14	1	59.30	0	0.00	59.20	1	6,075	0.02%
2024/05/13	2	59.70	0	0.00	59.60	2	6,082	0.03%
2024/04/30	1	63.30	5	63.24	63.30	-4	5,983	-0.07%
2024/04/29	0	0.00	2	61.30	61.70	-2	5,863	-0.03%
2024/04/26	15	62.26	6	62.07	62.40	9	5,810	0.15%
2024/04/25	3	60.57	6	59.60	60.10	-3	5,634	-0.05%
2024/04/24	0	0.00	4	58.50	59.30	-4	5,531	-0.07%
2024/04/22	2	54.75	2	56.00	54.50	0	5,499	0.00%
2024/04/19	3	56.27	3	54.70	56.60	0	5,484	0.00%
2024/04/18	3	58.20	2	58.25	58.50	1	5,468	0.02%
2024/04/17	0	0.00	1	57.90	57.70	-1	5,481	-0.02%
2024/04/16	1	55.80	2	56.35	56.40	-1	5,471	-0.02%
2024/04/15	1	58.80	1	58.30	58.30	0	5,462	0.00%
2024/04/12	4	60.30	2	59.90	60.00	2	5,453	0.04%
2024/04/11	4	58.95	0	0.00	58.90	4	5,440	0.07%
2024/04/10	2	60.70	0	0.00	60.20	2	5,441	0.04%
2024/04/09	0	0.00	0.9	61.00	61.10	-0.9	5,457	-0.02%
2024/04/08	11	61.47	1	61.50	61.20	10	5,525	0.18%
2024/04/03	6	59.25	5.1	61.40	61.20	0.9	5,515	0.02%
2024/04/02	1	60.30	4	59.53	59.90	-3	5,492	-0.05%
2024/04/01	0	0.00	2	62.70	62.00	-2	5,460	-0.04%
2024/03/29	7.2	62.22	1	63.00	61.70	6.2	5,452	0.11%
2024/03/28	2	65.20	8	65.35	65.60	-6	5,423	-0.11%
2024/03/27	4	64.70	6	64.40	64.20	-2	5,431	-0.04%
2024/03/26	1	64.30	13	63.81	63.50	-12	5,424	-0.22%
2024/03/25	3	66.07	0	0.00	66.30	3	5,428	0.06%
2024/03/22	1	65.50	10	65.23	65.50	-9	5,506	-0.16%
2024/03/21	1	66.20	1	66.90	66.20	0	5,551	0.00%
2024/03/20	4	67.63	3	67.50	66.80	1	5,513	0.02%
2024/03/19	22	69.79	4	69.78	68.60	18	5,455	0.33%
2024/03/18	11	67.81	5	68.22	68.70	6	5,259	0.11%
2024/03/15	14	65.61	11	66.98	65.30	3	4,985	0.06%
2024/03/14	3.1	65.07	2	65.70	65.80	1.1	4,719	0.02%
2024/03/13	49.1	69.09	51.1	68.52	68.30	-2	4,519	-0.04%
2024/03/12	3	64.00	10.1	65.63	66.00	-7.1	4,055	-0.18%
2024/03/11	9	59.89	2	60.10	60.00	7	3,875	0.18%
2024/03/08	10.1	58.32	12	58.55	57.10	-1.9	3,721	-0.05%
2024/03/07	34	64.08	48.1	64.41	63.10	-14.1	3,506	-0.40%
2024/03/06	15	60.13	2	60.45	61.40	13	2,795	0.47%
2024/03/05	30	54.79	9.1	53.88	55.90	20.9	2,448	0.85%
2024/03/04	1	50.80	3	51.17	50.90	-2	2,228	-0.09%
2024/03/01	5	51.34	11	51.56	51.80	-6	2,156	-0.28%
2024/02/29	1	49.40	3	49.32	49.50	-2	1,982	-0.10%
2024/02/27	4	48.26	4	48.95	49.80	0	1,975	0.00%
2024/02/26	3	49.68	1	50.20	49.35	2	2,018	0.10%
2024/02/23	1	49.55	12	49.20	49.55	-11	1,978	-0.56%
2024/02/22	2	49.18	2	49.23	48.95	0	1,970	0.00%
2024/02/21	2	49.40	3	49.45	48.90	-1	1,935	-0.05%
2024/02/20	0	0.00	1	51.00	48.90	-1	1,923	-0.05%
2024/02/19	18	50.50	5	50.88	50.00	13	1,880	0.69%
2024/02/16	1	46.45	8	47.09	48.15	-7	1,669	-0.42%
2024/02/15	0	0.00	2	43.48	43.80	-2	1,586	-0.13%
2024/02/05	1	43.10	1	43.80	43.10	0	1,592	0.00%
2024/02/02	3	43.42	0	0.00	43.35	3	1,577	0.19%
2024/01/30	2	42.65	2	42.43	42.70	0	1,545	0.00%
2024/01/29	1	41.10	0	0.00	41.40	1	1,527	0.07%
2024/01/25	0	0.00	1	41.50	41.20	-1	1,525	-0.07%
2024/01/22	10	42.25	0	0.00	42.20	10	1,521	0.66%
2024/01/19	0	0.00	3	41.20	41.45	-3	1,519	-0.20%
2024/01/18	1	40.55	1	40.55	40.45	0	1,520	0.00%
2024/01/17	0	0.00	6	40.95	40.95	-6	1,517	-0.40%
2024/01/12	2	42.60	0	0.00	41.85	2	1,504	0.13%
2024/01/11	2	42.03	1	42.50	42.30	1	1,499	0.07%
2024/01/10	1	44.15	0	0.00	44.35	1	1,481	0.07%
2024/01/09	1	44.65	19	44.70	44.20	-18	1,484	-1.21%
2024/01/05	2	46.45	2	46.13	45.85	0	1,491	0.00%
2024/01/04	0	0.00	1	47.75	46.85	-1	1,495	-0.07%
2024/01/03	18	48.52	1	48.65	47.75	17	1,513	1.12%
2024/01/02	2	48.35	1.4	48.70	48.45	0.6	1,488	0.04%
2023/12/29	2	47.00	0	0.00	46.85	2	1,449	0.14%
2023/12/28	4	47.38	21	47.67	47.15	-17	1,471	-1.16%
2023/12/27	0	0.00	2	47.25	47.25	-2	1,463	-0.14%
2023/12/25	0	0.00	5	46.40	46.15	-5	1,509	-0.33%
2023/12/22	6	47.90	0	0.00	47.00	6	1,503	0.40%
2023/12/21	1	47.20	1	46.70	46.80	0	1,475	0.00%
2023/12/20	6	47.77	2	47.70	47.70	4	1,476	0.27%
2023/12/19	10.4	48.98	13	48.61	47.80	-2.6	1,434	-0.18%
2023/12/18	8	47.75	1	48.25	47.50	7	1,339	0.52%
2023/12/15	21	46.51	6	45.70	45.40	15	1,254	1.20%
2023/12/14	3	46.75	4	46.04	45.90	-1	1,243	-0.08%
2023/12/13	2	45.08	3	44.87	44.80	-1	1,219	-0.08%
2023/12/12	1	45.10	3	45.07	45.00	-2	1,289	-0.16%
2023/12/11	4	45.50	2	45.58	45.40	2	1,344	0.15%
2023/12/08	2	45.95	8	45.81	45.85	-6	1,355	-0.44%
2023/12/07	8	46.66	4	46.40	46.70	4	1,346	0.30%
2023/12/06	8	45.34	1	45.35	45.30	7	1,293	0.54%
2023/12/05	3	45.33	3	45.27	45.25	0	1,326	0.00%
2023/12/01	1	45.90	1	45.90	45.85	0	1,330	0.00%
2023/11/30	0	0.00	1	46.70	45.90	-1	1,330	-0.08%
2023/11/29	1	45.10	1	44.75	44.75	0	1,305	0.00%
2023/11/28	1	44.90	1	45.05	45.00	0	1,310	0.00%
2023/11/27	1	44.90	1	44.75	44.45	0	1,318	0.00%
2023/11/24	3	45.70	1	45.75	45.70	2	1,315	0.15%
2023/11/22	4	45.53	2	45.38	45.45	2	1,244	0.16%
2023/11/21	4	44.95	2.1	44.40	45.45	2	1,220	0.16%
2023/11/20	1	43.35	1	43.55	43.35	0	1,186	0.00%
2023/11/17	1.1	43.47	0	0.00	43.45	1.1	1,274	0.08%
2023/11/16	1	43.50	2	43.00	43.65	-1	1,356	-0.07%
2023/11/15	1	42.40	3	42.28	42.35	-2	1,396	-0.14%
2023/11/14	1	42.15	0	0.00	42.10	1	1,421	0.07%
2023/11/10	1	39.75	3	39.55	39.75	-2	1,566	-0.13%
2023/11/09	2	40.18	3	40.05	39.95	-1	1,605	-0.06%
2023/11/01	0	0.00	2	38.50	38.80	-2	1,778	-0.11%
2023/10/24	1	39.90	1	39.85	40.05	0	2,251	0.00%
2023/10/18	0	0.00	1	40.20	40.10	-1	3,019	-0.03%
2023/10/16	2	41.88	0	0.00	41.30	2	3,079	0.06%
2023/10/13	2	42.75	1	42.20	42.25	1	3,082	0.03%
2023/10/12	3	43.60	1	43.50	43.30	2	3,109	0.06%
2023/10/11	2	44.68	4	44.08	43.65	-2	3,116	-0.06%
2023/10/05	2	46.95	1	47.00	46.80	1	3,082	0.03%
2023/10/04	1	44.20	7	45.81	46.35	-6	3,043	-0.20%
2023/10/03	3.1	45.91	3	45.37	45.20	0.1	3,017	0.00%
2023/10/02	2	46.60	1	47.25	46.55	1	3,005	0.03%
2023/09/28	2	46.73	2	46.40	47.00	0	2,984	0.00%
2023/09/26	1	46.00	1	46.25	45.25	0	2,978	0.00%
2023/09/25	11	46.33	10	46.37	45.90	1	3,051	0.03%
2023/09/22	0	0.00	0.2	46.75	46.60	-0.2	3,040	-0.01%
2023/09/21	2.2	45.89	1	46.25	46.65	1.2	3,031	0.04%
2023/09/19	1	48.10	1	47.95	47.10	0	3,019	0.00%
2023/09/18	0	0.00	1	47.50	47.30	-1	3,026	-0.03%
2023/09/15	1	47.70	0	0.00	47.50	1	3,122	0.03%
2023/09/14	3	47.73	7	48.10	48.40	-4	3,078	-0.13%
2023/09/13	0.1	46.30	0	0.00	46.40	0.1	3,104	0.00%
2023/09/12	5	45.80	5	45.57	45.45	0	3,180	0.00%
2023/09/11	0	0.00	0.1	46.50	46.05	-0.1	3,176	0.00%
2023/09/08	4	46.94	2	46.80	46.00	2	3,153	0.06%
2023/09/07	3	45.75	1	45.90	45.90	2	3,126	0.06%
2023/09/05	2	44.95	0	0.00	45.00	2	3,103	0.06%
2023/09/04	0	0.00	2	44.80	44.80	-2	3,098	-0.06%
2023/09/01	1	44.25	0	0.00	43.80	1	3,095	0.03%
2023/08/31	1	44.50	0	0.00	44.30	1	3,095	0.03%
2023/08/30	1	44.00	0	0.00	43.65	1	3,095	0.03%
2023/08/29	1	43.60	0	0.00	43.60	1	3,176	0.03%
2023/08/28	2	44.98	7	44.85	43.55	-5	3,166	-0.16%
2023/08/25	2	45.53	2	45.68	45.45	0	3,143	0.00%
2023/08/24	5	46.53	18	46.55	46.05	-13	3,129	-0.42%
2023/08/23	21	48.94	14	48.30	47.55	7	3,079	0.23%
2023/08/22	7	48.79	9	48.03	47.30	-2	2,992	-0.07%
2023/08/21	11	47.74	10	47.31	48.50	1	2,893	0.03%
2023/08/18	4	47.20	4	46.86	45.90	0	2,833	0.00%
2023/08/17	7	47.73	4	47.19	47.10	3	2,803	0.11%
2023/08/16	7	47.97	9	47.51	47.50	-2	2,763	-0.07%
2023/08/15	4	45.35	1	45.65	45.90	3	2,638	0.11%
2023/08/11	0	0.00	5	44.50	44.20	-5	2,593	-0.19%
2023/08/10	0	0.00	5	43.82	44.10	-5	2,588	-0.19%
2023/08/09	1	46.20	9	45.86	45.45	-8	2,578	-0.31%
2023/08/08	7.1	46.34	6	46.12	46.25	1.1	2,565	0.04%
2023/08/07	16	47.07	4	46.51	46.90	12	2,561	0.47%
2023/08/04	0	0.00	1.1	45.69	45.20	-1.1	2,514	-0.04%
2023/08/02	2	45.98	2	45.40	45.00	0	2,682	0.00%
2023/08/01	2	46.48	4	46.20	46.25	-2	2,730	-0.07%
2023/07/31	5	46.86	2	46.30	46.10	3	2,733	0.11%
2023/07/28	1.1	47.39	7	47.64	47.40	-5.9	2,700	-0.22%
2023/07/27	165	46.94	195	46.06	46.00	-30	2,582	-1.16%	大買/大賣/
2023/07/26	86	49.61	32	48.29	47.90	54	2,410	2.24%
2023/07/25	2	52.20	7	52.69	53.20	-5	2,161	-0.23%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	13	41.86	16	42.64	44.00	-3	1,896	-0.16%
2023/07/20	1	40.00	7	39.91	40.00	-6	1,644	-0.36%
2023/07/19	3	38.37	1	38.00	38.05	2	1,585	0.13%
2023/07/18	3	38.93	14	39.34	38.70	-11	1,582	-0.70%
2023/07/17	4	39.84	2	39.35	39.80	2	1,572	0.13%
2023/07/14	5	39.02	3	39.18	39.10	2	1,532	0.13%
2023/07/13	3	38.10	10	37.95	37.80	-7	1,519	-0.46%
2023/07/12	3	37.93	0	0.00	37.80	3	1,544	0.19%
2023/07/11	6	38.60	1	38.35	38.20	5	1,546	0.32%
2023/07/07	4	38.15	5	38.50	38.30	-1	1,544	-0.06%
2023/07/05	5	39.15	3	39.23	38.85	2	1,546	0.13%
2023/07/04	2	39.63	7	39.65	39.70	-5	1,531	-0.33%
2023/07/03	12.1	39.93	1	39.70	39.50	11.1	1,508	0.74%
2023/06/29	2	38.63	2	38.00	37.95	0	1,422	0.00%
2023/06/28	5	37.50	0	0.00	38.35	5	1,421	0.35%
2023/06/27	8	37.62	1	37.25	37.05	7	1,423	0.49%
2023/06/26	3	38.60	1	37.90	37.90	2	1,431	0.14%
2023/06/21	9	40.14	29	39.84	39.20	-20	1,407	-1.42%
2023/06/20	4	38.79	1	38.80	38.80	3	1,302	0.23%
2023/06/19	21	39.14	1	39.25	39.10	20	1,328	1.51%
2023/06/16	6	38.10	8	38.27	37.90	-2	1,256	-0.16%
2023/06/15	0	0.00	2	36.20	36.65	-2	1,164	-0.17%
2023/06/09	0	0.00	4	36.13	36.05	-4	1,191	-0.34%
2023/06/08	5	36.20	0	0.00	36.25	5	1,212	0.41%
2023/06/02	5	37.78	2	37.55	37.25	3	1,215	0.25%
2023/06/01	0	0.00	2	35.35	35.60	-2	1,124	-0.18%
2023/05/31	0	0.00	1	35.70	35.50	-1	1,126	-0.09%
2023/05/30	0	0.00	1	35.70	35.15	-1	1,130	-0.09%
2023/05/25	0	0.00	4	35.80	35.80	-4	1,114	-0.36%
2023/05/23	0	0.00	1	35.80	36.10	-1	1,101	-0.09%
2023/05/22	1	35.40	0	0.00	35.60	1	1,097	0.09%
2023/05/19	1	34.95	0	0.00	35.00	1	1,090	0.09%
2023/05/18	3	35.23	0	0.00	35.25	3	1,085	0.28%
2023/05/17	0	0.00	1	34.60	35.15	-1	1,079	-0.09%
2023/05/16	1	34.30	1	34.50	34.30	0	1,071	0.00%
2023/05/15	1	34.05	1	34.15	34.05	0	1,069	0.00%
2023/05/12	1	35.20	1	35.40	35.20	0	1,052	0.00%
2023/05/11	1	34.85	0	0.00	34.90	1	1,042	0.10%
2023/05/10	1	37.00	0	0.00	36.85	1	1,018	0.10%
2023/05/09	5	39.09	0	0.00	37.60	5	992	0.50%
2023/05/08	6	37.39	2	38.60	39.95	4	811	0.49%
2023/05/05	2	38.15	0	0.00	36.75	2	711	0.28%
2023/05/04	0	0.00	3	36.15	37.40	-3	681	-0.44%
2023/05/02	0	0.00	25	35.22	35.45	-25	642	-3.89%
2023/04/28	1	34.80	0	0.00	34.70	1	633	0.16%
2023/04/25	0	0.00	4	34.48	34.15	-4	622	-0.64%
2023/04/21	2	34.70	0	0.00	34.30	2	609	0.33%
2023/04/18	1	35.90	4	35.55	35.50	-3	578	-0.52%
2023/04/17	4	35.26	0	0.00	35.90	4	559	0.71%
2023/04/14	0	0.00	1	34.40	34.35	-1	527	-0.19%
2023/04/12	4	34.16	0	0.00	34.15	4	506	0.79%
2023/04/11	0	0.00	3	34.07	33.90	-3	495	-0.61%
2023/04/07	2	33.15	0	0.00	32.95	2	470	0.42%
2023/03/31	0	0.00	5	32.90	32.70	-5	464	-1.08%
2023/03/30	1	33.20	1	33.35	33.05	0	460	0.00%
2023/03/27	0	0.00	1	34.00	33.80	-1	426	-0.23%
2023/03/24	1	33.25	0	0.00	33.40	1	401	0.25%
2023/03/23	4	33.79	0	0.00	33.65	4	395	1.01%
2023/03/22	0	0.00	11	33.14	34.60	-11	377	-2.92%
2023/03/21	0	0.00	2	32.45	32.60	-2	317	-0.63%
2023/03/17	2	32.10	0	0.00	32.15	2	293	0.68%
2023/03/16	1	31.90	0	0.00	31.30	1	282	0.35%
2023/03/15	26	32.21	0	0.00	32.15	26	278	9.32%
2023/03/14	1	32.90	0	0.00	31.90	1	268	0.37%
2023/03/13	2	32.10	0	0.00	32.10	2	236	0.85%
2023/03/10	0	0.00	2	31.25	30.55	-2	211	-0.95%
2023/03/09	2	31.60	0	0.00	31.05	2	205	0.97%
2023/02/17	1	28.80	1	29.00	29.00	0	160	0.00%
2023/02/16	1	28.60	1	28.65	28.85	0	163	0.00%
2023/02/14	2	28.30	2	28.65	28.70	0	165	0.00%
2023/02/13	2	28.20	2	28.65	28.60	0	165	0.00%
2022/09/16	10	30.05	0	0.00	30.00	10	396	2.53%
2022/08/22	0	0.00	2	31.43	31.65	-2	759	-0.26%
2022/08/03	0	0.00	5	31.40	31.45	-5	730	-0.68%
2022/08/01	5	32.33	0	0.00	32.00	5	733	0.68%
2022/07/29	1	31.30	3	31.23	31.30	-2	719	-0.28%
2022/07/28	0	0.00	4	31.15	31.05	-4	729	-0.55%
2022/07/14	0	0.00	2	30.63	30.90	-2	765	-0.26%
2022/07/13	0	0.00	4	30.31	30.15	-4	767	-0.52%
2022/07/11	2	30.55	0	0.00	30.45	2	773	0.26%
2022/07/08	2	31.05	6	31.55	31.10	-4	769	-0.52%
2022/07/07	0	0.00	3	29.85	30.20	-3	766	-0.39%
2022/07/06	4	30.28	0	0.00	29.60	4	769	0.52%
2022/07/05	7	30.61	2	30.55	30.80	5	781	0.64%
2022/06/24	1	31.30	0	0.00	31.35	1	848	0.12%
2022/06/16	0	0.00	1	35.45	33.65	-1	882	-0.11%
2022/06/15	3	35.33	5	35.30	35.20	-2	856	-0.23%
2022/06/14	8	35.21	2	34.85	34.85	6	848	0.71%
2022/06/13	4	36.18	0	0.00	36.10	4	725	0.55%
2022/04/26	0	0.00	2	34.20	34.05	-2	1,804	-0.11%
2022/04/22	0	0.00	3	35.80	35.65	-3	1,815	-0.17%
2022/04/11	0	0.00	1	36.70	35.85	-1	2,054	-0.05%
2022/04/07	0	0.00	5	38.35	37.00	-5	2,164	-0.23%
2022/04/01	6	39.63	0	0.00	39.30	6	2,758	0.22%
2022/03/25	2	40.30	0	0.00	39.90	2	3,115	0.06%
2022/03/24	3	40.45	0	0.00	40.35	3	3,124	0.10%
2022/03/14	0	0.00	1	40.40	40.00	-1	4,249	-0.02%
2022/03/10	1	41.55	0	0.00	41.60	1	4,246	0.02%
2022/03/09	2	41.00	0	0.00	41.00	2	4,174	0.05%
2022/03/04	0	0.00	2	41.90	42.00	-2	4,217	-0.05%
2022/03/02	1	41.05	0	0.00	42.60	1	4,079	0.02%
2022/03/01	1	38.25	2	38.33	40.95	-1	3,902	-0.03%
2022/02/24	1	36.45	0	0.00	36.50	1	3,856	0.03%
2022/02/22	1	37.90	0	0.00	37.70	1	3,921	0.03%
2022/02/21	2	39.90	2	39.08	39.10	0	4,108	0.00%
2022/02/18	1	37.40	2	38.70	38.90	-1	4,211	-0.02%
2022/02/17	1	38.80	1	38.75	38.05	0	4,200	0.00%
2022/01/24	0	0.00	1	35.05	35.85	-1	4,223	-0.02%
2022/01/17	1	37.00	0	0.00	37.30	1	4,245	0.02%
2022/01/12	0	0.00	1	37.25	37.10	-1	4,215	-0.02%
2022/01/06	1	39.60	2	39.70	39.75	-1	4,133	-0.02%
2021/12/30	0	0.00	3	40.93	40.80	-3	3,910	-0.08%
2021/12/29	0	0.00	6	42.38	41.90	-6	3,855	-0.16%
2021/12/28	10	42.67	9	43.17	43.10	1	3,734	0.03%
2021/12/27	1	40.00	4	41.90	42.05	-3	3,235	-0.09%
2021/12/24	0	0.00	1	38.30	38.25	-1	2,964	-0.03%
2021/12/21	2	36.60	0	0.00	36.65	2	2,834	0.07%
2021/12/20	1	36.40	1	36.40	36.20	0	2,825	0.00%
2021/12/17	1	37.40	89	36.57	36.65	-88	2,830	-3.11%
2021/12/16	0	0.00	1	39.00	37.60	-1	2,785	-0.04%
2021/12/14	18	38.28	0	0.00	39.10	18	2,595	0.69%
2021/12/13	28	40.31	0	0.00	39.90	28	2,490	1.12%
2021/12/10	57	39.00	7	40.44	39.10	50	2,232	2.24%
2021/12/09	6	37.03	2	36.90	37.55	4	1,894	0.21%
2021/12/08	1	34.00	1	34.40	35.05	0	1,605	0.00%
2021/12/02	3	34.15	3	33.05	33.05	0	1,504	0.00%
2021/12/01	2	34.25	4	34.15	34.40	-2	1,477	-0.14%
2021/11/24	2	33.15	0	0.00	32.75	2	1,196	0.17%
2021/11/23	0	0.00	6	32.71	31.80	-6	1,132	-0.53%
2021/11/19	0	0.00	2	35.20	34.10	-2	1,067	-0.19%
2021/11/18	1	34.10	5	34.62	34.90	-4	1,001	-0.40%
2021/11/17	11	33.38	2	33.25	34.10	9	789	1.14%
2021/11/12	2	32.93	0	0.00	31.20	2	629	0.32%
2021/11/02	1	31.20	0	0.00	30.50	1	660	0.15%
2021/10/15	0	0.00	1	28.05	28.10	-1	847	-0.12%
2021/09/03	0	0.00	10	29.45	29.45	-10	982	-1.02%
2021/08/05	10	32.35	0	0.00	32.35	10	955	1.05%
2021/08/04	0	0.00	1	32.90	33.25	-1	964	-0.10%
2021/08/03	4	31.60	11	31.62	32.50	-7	913	-0.77%
2021/07/26	0	0.00	2	28.70	28.70	-2	865	-0.23%
2021/07/21	2	28.40	0	0.00	28.00	2	956	0.21%
2021/07/12	10	30.40	0	0.00	30.15	10	1,264	0.79%
2021/06/22	0	0.00	0.2	29.70	29.65	-0.2	1,673	-0.01%
2021/06/21	0.2	30.35	1	29.45	29.55	-0.9	1,946	-0.04%
2021/06/18	0	0.00	1	31.65	31.85	-1	2,066	-0.05%
2021/06/17	1	30.50	0	0.00	30.80	1	2,072	0.05%
2021/05/21	0	0.00	11	29.10	29.50	-11	2,727	-0.40%
2021/05/19	1	27.55	0	0.00	28.55	1	2,923	0.03%
2021/05/17	3	25.32	5	26.31	25.30	-2	2,992	-0.07%
2021/05/14	10	27.70	0	0.00	27.10	10	2,973	0.34%
2021/05/13	0	0.00	1	25.95	27.30	-1	2,967	-0.03%
2021/05/11	0	0.00	2	30.58	30.10	-2	2,914	-0.07%
2021/05/06	0	0.00	4	31.45	31.20	-4	2,944	-0.14%
2021/05/05	3	32.70	3	32.15	32.15	0	2,980	0.00%
2021/05/04	5	31.05	8	31.04	31.45	-3	2,970	-0.10%
2021/05/03	4	33.58	0	0.00	32.85	4	2,937	0.14%
2021/04/23	3	34.63	0	0.00	35.00	3	2,989	0.10%
2021/04/21	3	35.40	0	0.00	34.80	3	2,928	0.10%
2021/04/20	0	0.00	7	35.42	36.30	-7	2,916	-0.24%
2021/04/16	5	34.35	0	0.00	34.25	5	2,937	0.17%
2021/04/15	2	35.00	0	0.00	34.65	2	2,935	0.07%
2021/04/14	2	34.35	0	0.00	34.50	2	2,924	0.07%
2021/04/13	0	0.00	10	36.70	34.50	-10	2,919	-0.34%
2021/04/12	2	35.30	3	35.43	35.25	-1	2,934	-0.03%
2021/04/09	1	36.00	6	35.26	35.25	-5	2,959	-0.17%
2021/04/08	2	34.60	0	0.00	34.60	2	2,967	0.07%
2021/04/07	6	35.18	0	0.00	34.80	6	3,224	0.19%
2021/04/06	12	34.61	11	35.25	35.25	1	3,199	0.03%
2021/03/29	1	32.10	0	0.00	32.05	1	3,122	0.03%
2021/03/25	1	33.80	0	0.00	32.45	1	3,158	0.03%
2021/03/24	15	34.65	10	34.66	34.00	5	3,128	0.16%
2021/03/23	4	34.16	2	33.95	33.95	2	2,898	0.07%
2021/03/22	3	31.42	0	0.00	31.20	3	2,772	0.11%
2021/03/19	0	0.00	2	31.70	31.70	-2	2,751	-0.07%
2021/03/15	0	0.00	5	31.36	31.50	-5	2,723	-0.18%
2021/03/12	0	0.00	1	29.35	29.45	-1	2,651	-0.04%
2021/03/11	3	29.65	1	29.55	29.20	2	2,738	0.07%
2021/03/10	0	0.00	6	28.72	28.70	-6	2,739	-0.22%
2021/03/09	5	26.80	5	27.26	27.35	0	2,674	0.00%
2021/03/05	0	0.00	3	28.20	27.40	-3	2,758	-0.11%
2021/03/04	0	0.00	6	28.07	27.70	-6	2,863	-0.21%
2021/03/03	10	27.24	10	27.72	27.70	0	2,869	0.00%
2021/03/02	15	27.94	13	29.20	27.60	2	2,863	0.07%
2021/02/26	7	27.94	12	28.55	28.80	-5	2,844	-0.18%
2021/02/25	8	28.14	12	28.65	28.60	-4	2,827	-0.14%
2021/02/24	19	28.45	0	0.00	28.25	19	2,803	0.68%
2021/02/23	5	29.40	0	0.00	29.10	5	2,763	0.18%
2021/02/22	2	29.28	0	0.00	29.60	2	2,650	0.08%
2021/02/19	2	26.75	0	0.00	26.95	2	2,530	0.08%
2021/02/18	1	25.70	0	0.00	25.90	1	2,444	0.04%
2021/01/28	0	0.00	2	24.10	24.50	-2	2,311	-0.09%
2021/01/22	0	0.00	2	23.53	23.95	-2	2,222	-0.09%
2021/01/19	1	25.20	13	25.51	25.50	-12	2,147	-0.56%
2021/01/18	19	24.87	1	25.30	25.60	18	2,056	0.88%
2021/01/15	0	0.00	10	23.88	23.95	-10	1,928	-0.52%
2021/01/13	0	0.00	5	24.90	24.85	-5	1,877	-0.27%
2021/01/12	1	24.70	7	24.57	25.00	-6	1,836	-0.33%
2021/01/11	5	23.75	15	24.13	24.00	-10	1,754	-0.57%
2021/01/06	1	25.00	0	0.00	24.45	1	1,720	0.06%
2021/01/05	0	0.00	1	25.30	25.40	-1	1,685	-0.06%
2020/12/30	3	24.38	3	24.52	23.90	0	1,486	0.00%
2020/12/15	0	0.00	1	23.00	22.60	-1	1,023	-0.10%
2020/12/08	0	0.00	1	22.75	22.95	-1	998	-0.10%
2020/12/07	33	23.45	0	0.00	22.95	33	990	3.33%
2020/11/30	0	0.00	11	21.85	21.85	-11	734	-1.50%
2020/11/25	0	0.00	1	19.00	19.05	-1	597	-0.17%
2020/11/12	1	19.05	0	0.00	19.10	1	636	0.16%
2020/11/11	10	19.41	1	19.35	19.30	9	630	1.43%
2020/10/26	1	18.55	0	0.00	18.60	1	642	0.16%
2020/10/12	0	0.00	2	18.05	18.05	-2	903	-0.22%
2020/09/25	0	0.00	2	17.85	17.70	-2	970	-0.21%
2020/09/24	0	0.00	3	18.00	17.90	-3	963	-0.31%
2020/09/18	0	0.00	10	19.60	19.40	-10	922	-1.08%
2020/09/10	1	19.00	0	0.00	18.80	1	762	0.13%
2020/09/08	2	18.80	0	0.00	18.80	2	745	0.27%
2020/09/07	1	18.40	0	0.00	18.50	1	742	0.13%
2020/09/04	0	0.00	4	18.43	18.45	-4	747	-0.54%
2020/09/03	0	0.00	1	18.70	18.50	-1	748	-0.13%
2020/08/25	6	18.75	0	0.00	18.50	6	912	0.66%
2020/08/24	10	18.75	0	0.00	18.65	10	896	1.11%
2020/08/17	0	0.00	2	17.95	18.05	-2	880	-0.23%
2020/08/06	2	18.38	0	0.00	18.40	2	874	0.23%
2020/07/24	2	17.88	0	0.00	17.50	2	850	0.24%
2020/07/21	2	18.70	0	0.00	18.70	2	811	0.25%
2020/07/17	1	18.65	0	0.00	18.90	1	773	0.13%
2020/07/16	10	19.55	2	19.68	19.80	8	735	1.09%
2020/07/15	0	0.00	5	18.41	18.75	-5	585	-0.85%
2020/07/02	0	0.00	1	16.80	16.75	-1	522	-0.19%
2020/06/30	1	16.90	0	0.00	17.00	1	521	0.19%
2020/06/12	1	16.45	0	0.00	16.50	1	557	0.18%
2020/06/09	0	0.00	1	18.25	18.15	-1	559	-0.18%
2020/06/04	1	18.10	10	18.15	17.80	-9	565	-1.59%
2020/06/03	0	0.00	1	17.00	17.45	-1	397	-0.25%
2020/06/02	0	0.00	1	17.00	16.85	-1	394	-0.25%
2020/05/21	1	17.00	0	0.00	17.00	1	378	0.26%
2020/05/11	1	17.45	11	17.95	17.50	-10	336	-2.97%
2020/05/07	0	0.00	1	16.20	16.35	-1	326	-0.31%
2020/04/30	0	0.00	1	16.65	16.60	-1	326	-0.31%
2020/04/17	0	0.00	1	15.35	15.40	-1	331	-0.30%
2020/04/16	0	0.00	1	15.10	15.20	-1	327	-0.31%
2020/04/13	1	14.25	0	0.00	14.20	1	321	0.31%
2020/04/06	0	0.00	1	13.60	13.60	-1	307	-0.33%
2020/03/31	1	12.90	0	0.00	13.00	1	305	0.33%
2020/03/27	2	13.03	1	13.50	12.35	1	298	0.34%
2020/03/19	5	10.85	0	0.00	10.65	5	280	1.78%
2020/03/18	0	0.00	7	12.10	11.80	-7	280	-2.50%
2020/03/17	0	0.00	1	12.80	12.15	-1	298	-0.34%
2020/03/13	5	13.25	0	0.00	13.60	5	295	1.69%
2020/03/12	2	15.00	0	0.00	14.60	2	281	0.71%
2020/03/11	0	0.00	1	15.70	15.60	-1	276	-0.36%
2020/03/10	2	15.40	0	0.00	15.25	2	273	0.73%
2020/03/03	1	16.90	0	0.00	16.75	1	233	0.43%
2020/02/25	1	17.00	0	0.00	17.25	1	307	0.33%
2020/02/04	1	17.70	0	0.00	17.70	1	407	0.25%
2020/02/03	5	16.14	0	0.00	17.00	5	403	1.24%
2020/01/30	10	17.80	0	0.00	17.70	10	391	2.55%
2020/01/16	2	19.45	0	0.00	19.40	2	411	0.49%
2019/11/26	1	20.55	0	0.00	20.60	1	492	0.20%
2019/11/22	0	0.00	1	21.60	21.00	-1	485	-0.21%
2019/11/21	5	20.55	0	0.00	21.00	5	444	1.12%
2019/11/20	0	0.00	1	19.90	20.85	-1	425	-0.23%
2019/11/05	0	0.00	1	19.20	19.35	-1	403	-0.25%
2019/10/24	2	19.48	3	19.43	19.45	-1	414	-0.24%
2019/10/03	0	0.00	1	18.90	18.85	-1	504	-0.20%
2019/10/02	2	18.70	2	18.90	18.65	0	508	0.00%
2019/10/01	3	18.60	0	0.00	18.60	3	510	0.59%
2019/09/19	1	19.25	0	0.00	19.30	1	521	0.19%
2019/09/17	0	0.00	6	19.77	20.05	-6	512	-1.17%
2019/09/09	3	18.85	3	19.60	19.20	0	438	0.00%
2019/09/06	0	0.00	5	18.65	19.40	-5	424	-1.18%
2019/09/05	0	0.00	5	18.45	18.45	-5	410	-1.22%
2019/08/27	10	18.40	0	0.00	18.20	10	447	2.23%
2019/08/23	0	0.00	10	18.80	18.90	-10	443	-2.26%
2019/08/14	15	18.75	0	0.00	18.70	15	453	3.31%
2019/08/02	1	19.90	0	0.00	20.30	1	586	0.17%
2019/07/23	0	0.00	8	20.78	20.40	-8	659	-1.21%
2019/07/22	0	0.00	3	20.38	20.30	-3	677	-0.44%
2019/07/19	10	20.13	5	20.30	20.10	5	692	0.72%
2019/07/16	3	20.50	0	0.00	20.55	3	747	0.40%
2019/07/11	8	21.16	3	21.30	21.20	5	808	0.62%
2019/07/10	0	0.00	1	22.00	22.80	-1	813	-0.12%
2019/07/04	1	21.40	0	0.00	21.35	1	922	0.11%
2019/07/03	0	0.00	1	21.70	21.35	-1	942	-0.11%
2019/06/25	1	21.30	0	0.00	21.10	1	1,098	0.09%
2019/06/11	1	21.65	1	21.55	21.30	0	1,279	0.00%
2019/05/20	1	19.50	1	19.80	19.70	0	1,699	0.00%
2019/05/17	1	20.00	1	20.10	19.95	0	1,730	0.00%
2019/05/13	1	21.60	1	21.90	21.30	0	1,860	0.00%
2019/04/24	0	0.00	1	25.10	24.35	-1	1,742	-0.06%
2019/04/16	0	26.90	0	0.00	27.00	0	1,658	0.00%
2019/04/15	0	0.00	15	26.77	26.45	-15	1,624	-0.92%
2019/04/12	5	24.75	0	0.00	26.00	5	1,565	0.32%
2019/04/11	10	26.00	0	0.00	24.60	10	1,541	0.65%
2019/04/08	1	23.60	1	24.15	24.80	0	1,439	0.00%
2019/04/01	1	23.50	0	0.00	23.35	1	1,366	0.07%
2019/03/26	0	0.00	6	23.85	23.95	-6	1,224	-0.49%
2019/03/25	0	0.00	1	22.30	21.80	-1	1,143	-0.09%
2019/02/27	1	20.30	1	20.70	20.85	0	800	0.00%
2019/02/25	0	0.00	1	21.00	20.60	-1	724	-0.14%
2019/02/21	0	0.00	1	20.80	21.35	-1	673	-0.15%
2019/02/19	0	0.00	1	21.60	21.60	-1	607	-0.16%
2019/02/18	0	0.00	10	20.40	20.80	-10	514	-1.94%
2019/02/15	6	20.46	20	20.44	20.25	-14	477	-2.93%
2019/02/13	0	0.00	5	18.75	19.20	-5	306	-1.63%
2019/01/14	0	0.00	1	17.70	17.70	-1	147	-0.68%
2019/01/10	0	0.00	1	16.50	16.60	-1	119	-0.83%
2018/10/25	6	14.03	0	0.00	13.70	6	213	2.81%
2018/09/06	0	0.00	10	18.65	18.45	-10	548	-1.82%
2018/09/05	2	18.05	0	0.00	18.10	2	567	0.35%
2018/08/07	5	18.10	0	0.00	18.15	5	607	0.82%
2018/07/05	0	0.00	1	17.70	17.90	-1	681	-0.15%
2018/06/28	0	0.00	3	18.00	18.35	-3	703	-0.43%
2018/06/27	0	0.00	2	18.25	18.20	-2	697	-0.29%
2018/06/22	1	19.35	0	0.00	19.30	1	660	0.15%
2018/06/20	0	0.00	1	21.20	20.30	-1	639	-0.16%
2018/06/19	1	21.70	0	0.00	20.70	1	613	0.16%
2018/06/15	5	21.65	0	0.00	21.60	5	548	0.91%
2018/06/14	0	0.00	10	21.25	21.45	-10	450	-2.22%
2018/01/30	10	19.30	0	0.00	19.30	10	765	1.31%
2018/01/19	0	0.00	10	21.00	21.00	-10	663	-1.51%