淳安 (6283)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	29.50	0	0.00	29.00	20	867	2.30%
2024/11/19	1	29.70	0	0.00	29.80	1	857	0.12%
2024/11/13	0	0.00	10	31.10	31.70	-10	801	-1.25%
2024/11/12	10	31.90	2	30.75	32.20	8	735	1.09%
2024/11/11	4	31.18	22	31.89	30.55	-18	682	-2.64%
2024/11/04	10	30.50	33	30.22	29.60	-23	602	-3.82%
2024/11/01	10	31.70	0	0.00	31.70	10	595	1.68%
2024/10/30	3	30.50	25	33.04	31.70	-22	574	-3.83%
2024/10/29	10	31.20	10	32.90	31.10	0	487	0.00%
2024/10/28	54	31.86	26	32.60	32.20	28	402	6.95%
2024/10/25	27	30.04	0	0.00	30.70	27	310	8.69%
2024/10/15	0	0.00	3	28.70	28.70	-3	291	-1.03%
2024/09/23	0	0.00	2	29.45	28.90	-2	359	-0.56%
2024/09/20	13	30.88	10	29.20	29.20	3	365	0.82%
2024/09/09	1	26.80	0	0.00	27.55	1	368	0.27%
2024/09/02	0	0.00	3	28.10	28.60	-3	408	-0.73%
2024/08/16	0	0.00	1	26.40	26.35	-1	570	-0.18%
2024/08/08	0	0.00	4	25.50	25.60	-4	690	-0.58%
2024/08/05	1	25.30	0	0.00	25.30	1	920	0.11%
2024/07/19	0	0.00	1	28.85	28.60	-1	1,156	-0.09%
2024/07/17	1	30.40	0	0.00	30.30	1	1,162	0.09%
2024/07/12	0	0.00	1	29.45	29.45	-1	1,299	-0.08%
2024/06/27	2	28.45	0	0.00	28.30	2	1,973	0.10%
2024/06/20	0	0.00	5	30.31	30.25	-5	1,937	-0.26%
2024/06/07	0	0.00	1	30.50	30.30	-1	1,885	-0.05%
2024/06/05	0	0.00	3	30.83	30.60	-3	1,868	-0.16%
2024/06/03	2	32.05	8	32.06	32.05	-6	1,860	-0.32%
2024/05/27	0	0.00	1	33.10	33.20	-1	1,783	-0.06%
2024/05/22	1	34.70	0	0.00	33.65	1	1,750	0.06%
2024/05/16	2	34.00	0	0.00	33.95	2	1,684	0.12%
2024/05/14	6	33.88	0	0.00	33.75	6	1,633	0.37%
2024/05/13	3	35.27	0	0.00	34.10	3	1,610	0.19%
2024/05/10	2	35.95	9	35.31	36.40	-7	1,461	-0.48%
2024/05/07	0	0.00	1	35.35	35.05	-1	1,339	-0.07%
2024/05/06	1	36.40	0	0.00	35.95	1	1,299	0.08%
2024/05/02	0	0.00	5	35.78	35.90	-5	1,198	-0.42%
2024/04/30	4	34.90	0	0.00	34.90	4	1,159	0.34%
2024/04/25	0	0.00	6	31.30	32.10	-6	1,114	-0.54%
2024/04/24	0	0.00	1	31.90	31.70	-1	1,108	-0.09%
2024/04/23	6	30.80	0	0.00	30.75	6	1,100	0.55%
2024/04/19	5	30.20	0	0.00	31.50	5	1,071	0.47%
2024/04/18	2	34.70	1	33.15	33.50	1	1,042	0.10%
2024/04/17	33	34.48	29	34.32	34.20	4	939	0.43%
2024/04/16	26	33.15	20	33.77	34.20	6	707	0.85%
2024/04/15	11	29.94	9	29.03	31.50	2	395	0.51%
2024/04/12	2	27.88	0	0.00	28.65	2	284	0.70%
2024/04/02	0	0.00	19	23.59	23.85	-19	203	-9.34%
2024/02/01	0	0.00	3	25.50	25.65	-3	139	-2.15%
2024/01/29	0	0.00	1	25.80	25.85	-1	136	-0.73%
2024/01/26	1	26.00	2	26.00	25.80	-1	131	-0.76%
2024/01/24	0	0.00	1	26.90	26.85	-1	119	-0.83%
2024/01/19	0	0.00	1	26.60	26.60	-1	121	-0.83%
2024/01/15	0	0.00	2	27.10	27.20	-2	118	-1.68%
2024/01/12	1	27.05	0	0.00	27.00	1	121	0.82%
2024/01/10	1	27.25	0	0.00	27.20	1	130	0.77%
2023/12/12	1	28.20	0	0.00	28.15	1	147	0.68%
2023/12/07	8	28.40	0	0.00	28.40	8	149	5.34%
2023/11/29	10	28.10	0	0.00	28.05	10	154	6.46%
2023/11/21	3	28.30	0	0.00	28.30	3	185	1.62%
2023/10/27	1	28.30	0	0.00	28.05	1	206	0.48%
2023/10/03	0	0.00	1	30.15	30.30	-1	255	-0.39%
2023/09/05	1	32.45	0	0.00	32.25	1	263	0.38%
2023/09/04	1	33.05	0	0.00	32.50	1	262	0.38%
2023/08/29	0	0.00	1	30.15	30.20	-1	250	-0.40%
2023/07/24	0	0.00	5	31.05	31.50	-5	195	-2.56%
2023/07/05	5	30.20	0	0.00	30.20	5	179	2.79%
2023/07/04	0	0.00	1	30.60	30.40	-1	178	-0.56%
2023/03/22	1	34.80	0	0.00	34.80	1	291	0.34%
2023/02/22	0	0.00	1	35.50	35.35	-1	297	-0.34%
2022/12/13	1	33.70	0	0.00	33.70	1	525	0.19%
2022/12/01	0	0.00	1	36.90	36.50	-1	577	-0.17%
2022/11/28	0	0.00	1	35.00	34.70	-1	601	-0.17%
2022/11/25	1	35.95	0	0.00	35.05	1	615	0.16%
2022/11/21	1	35.65	1	35.50	35.50	0	803	0.00%
2022/11/17	0	0.00	5	37.75	37.15	-5	807	-0.62%
2022/11/16	10	37.24	4	37.38	36.50	6	806	0.74%
2022/10/13	0	0.00	1	31.05	28.70	-1	970	-0.10%
2022/10/12	0	0.00	10	31.08	31.15	-10	965	-1.04%
2022/10/06	10	35.00	0	0.00	34.35	10	982	1.02%
2022/09/20	1	36.80	0	0.00	36.80	1	965	0.10%
2022/09/08	0	0.00	1	37.50	37.50	-1	911	-0.11%
2022/09/02	1	39.80	0	0.00	39.85	1	871	0.11%
2022/08/30	1	39.50	0	0.00	40.80	1	825	0.12%
2022/08/29	2	38.50	2	38.80	40.00	0	753	0.00%
2022/08/26	0	0.00	1	38.20	38.30	-1	657	-0.15%
2022/08/24	1	36.80	0	0.00	36.80	1	650	0.15%
2022/08/23	1	38.45	1	38.65	36.55	0	640	0.00%
2022/08/17	0	0.00	4	39.05	37.80	-4	659	-0.61%
2022/07/14	3	30.85	3	30.70	30.35	0	404	0.00%
2022/07/01	0	0.00	1	29.50	27.85	-1	370	-0.27%
2022/06/10	0	0.00	1	35.35	35.50	-1	354	-0.28%
2022/06/06	5	35.80	0	0.00	35.75	5	359	1.39%
2022/05/30	2	35.05	2	34.75	34.75	0	360	0.00%
2022/05/27	0	0.00	1	34.00	34.25	-1	357	-0.28%
2022/05/26	2	37.05	0	0.00	34.65	2	346	0.58%
2022/03/23	0	0.00	1	38.15	37.75	-1	397	-0.25%
2022/02/09	0	0.00	1	43.00	43.40	-1	815	-0.12%
2021/12/20	0	0.00	3	46.93	46.75	-3	1,267	-0.24%
2021/12/17	1	45.20	0	0.00	44.90	1	1,233	0.08%
2021/12/14	1	45.30	0	0.00	45.40	1	1,233	0.08%
2021/12/08	0	0.00	1	46.40	46.45	-1	1,233	-0.08%
2021/12/02	1	46.00	0	0.00	46.15	1	1,220	0.08%
2021/12/01	2	47.35	10	47.20	47.40	-8	1,222	-0.65%
2021/11/29	1	48.75	0	0.00	47.65	1	1,404	0.07%
2021/11/26	0	0.00	5	50.10	50.10	-5	1,455	-0.34%
2021/11/25	0	0.00	1	51.60	51.40	-1	1,435	-0.07%
2021/11/23	1	50.20	0	0.00	50.30	1	1,415	0.07%
2021/11/17	0	0.00	1	51.30	50.60	-1	1,377	-0.07%
2021/11/16	1	50.10	0	0.00	49.65	1	1,379	0.07%
2021/11/15	10	51.40	2	51.20	51.50	8	1,378	0.58%
2021/11/11	5	52.70	18	50.94	52.90	-13	1,368	-0.95%
2021/11/09	5	49.40	0	0.00	49.10	5	1,368	0.37%
2021/11/08	12	48.99	1	50.00	48.85	11	1,368	0.80%
2021/11/03	1	50.10	1	51.00	51.50	0	1,379	0.00%
2021/11/02	1	49.50	1	53.50	52.30	0	1,363	0.00%
2021/11/01	2	53.60	0	0.00	54.00	2	1,288	0.16%
2021/10/29	0	0.00	23	48.75	49.15	-23	1,146	-2.01%
2021/10/27	3	44.62	0	0.00	44.80	3	1,106	0.27%
2021/10/26	0	0.00	6	45.78	44.15	-6	1,119	-0.54%
2021/10/19	1	43.80	11	43.59	43.50	-10	1,568	-0.64%
2021/10/15	0	0.00	2	42.20	42.10	-2	1,702	-0.12%
2021/10/12	10	41.80	0	0.00	42.20	10	1,815	0.55%
2021/10/04	2	42.90	0	0.00	40.60	2	2,401	0.08%
2021/10/01	4	44.00	29	43.95	43.95	-25	2,501	-1.00%
2021/09/29	2	45.05	0	0.00	45.05	2	2,851	0.07%
2021/09/28	2	46.90	0	0.00	46.90	2	2,997	0.07%
2021/09/09	11	47.80	0	0.00	48.10	11	4,038	0.27%
2021/09/06	2	49.70	1	50.60	49.50	1	4,088	0.02%
2021/09/03	0	0.00	1	51.90	52.40	-1	4,093	-0.02%
2021/09/02	34	53.05	1	53.30	53.00	33	4,091	0.81%
2021/09/01	1	50.00	2	52.55	53.10	-1	3,925	-0.03%
2021/08/13	1	49.40	0	0.00	48.35	1	4,109	0.02%
2021/08/12	1	52.10	0	0.00	52.00	1	4,092	0.02%
2021/08/09	0	0.00	5	53.60	51.90	-5	4,157	-0.12%
2021/08/05	5	56.24	0	0.00	55.60	5	4,217	0.12%
2021/08/04	0	0.00	6	55.10	55.00	-6	4,247	-0.14%
2021/08/03	6	55.75	0	0.00	55.20	6	4,285	0.14%
2021/08/02	0	0.00	1	54.60	54.90	-1	4,301	-0.02%
2021/07/29	2	56.40	0	0.00	56.60	2	4,318	0.05%
2021/07/28	0	0.00	1	54.20	55.70	-1	4,322	-0.02%
2021/07/27	3	62.67	2	62.85	58.80	1	4,298	0.02%
2021/07/23	3	62.37	3	60.87	61.10	0	4,166	0.00%
2021/07/22	2	60.10	0	0.00	58.90	2	4,029	0.05%
2021/07/21	0	0.00	8	58.14	57.90	-8	3,990	-0.20%
2021/07/20	0	0.00	4	56.40	56.30	-4	3,961	-0.10%
2021/07/16	3	59.00	3	58.50	58.30	0	3,983	0.00%
2021/07/15	0	0.00	1	58.40	58.60	-1	3,980	-0.03%
2021/07/14	3	59.40	0	0.00	57.70	3	3,946	0.08%
2021/07/13	5	61.44	21	59.19	59.30	-16	3,952	-0.40%
2021/07/12	7	63.80	4	63.88	64.30	3	3,816	0.08%
2021/07/08	1	61.30	3	62.37	60.50	-2	3,681	-0.05%
2021/07/07	19	60.02	14	60.66	59.90	5	3,647	0.14%
2021/07/06	6	57.47	3	57.93	57.10	3	3,526	0.09%
2021/07/05	1	57.60	1	57.20	59.60	0	3,718	0.00%
2021/07/01	0	0.00	1	53.60	53.20	-1	3,783	-0.03%
2021/06/30	12	54.60	1	55.00	55.00	11	3,754	0.29%
2021/06/28	3	52.93	3	52.33	52.20	0	3,757	0.00%
2021/06/25	4	55.10	30	54.48	54.00	-26	3,750	-0.69%
2021/06/24	29	56.44	13	55.54	55.00	16	3,723	0.43%
2021/06/23	21	53.83	8	53.40	54.60	13	3,447	0.38%
2021/06/22	1	49.00	17	48.48	49.70	-16	3,331	-0.48%
2021/06/18	15	47.38	0	0.00	47.00	15	3,820	0.39%
2021/06/17	2	46.75	0	0.00	47.00	2	4,702	0.04%
2021/06/11	1	46.20	0	0.00	46.05	1	5,824	0.02%
2021/06/08	1	46.95	0	0.00	45.95	1	5,942	0.02%
2021/06/04	0	0.00	1	45.95	45.85	-1	6,552	-0.02%
2021/06/03	1	47.50	1	46.90	46.55	0	6,577	0.00%
2021/05/27	1	45.85	2	45.83	45.60	-1	6,600	-0.02%
2021/05/26	1	46.20	2	45.90	45.85	-1	6,617	-0.02%
2021/05/24	3	42.72	3	43.13	43.60	0	6,638	0.00%
2021/05/21	0	0.00	1	45.85	45.85	-1	6,628	-0.02%
2021/05/17	0	0.00	12	38.33	38.20	-12	6,966	-0.17%
2021/05/12	1	42.60	1	41.95	42.65	0	6,864	0.00%
2021/05/11	2	47.90	0	0.00	46.60	2	6,817	0.03%
2021/05/06	0	0.00	1	49.55	49.80	-1	6,808	-0.01%
2021/05/05	1	51.00	0	0.00	49.50	1	6,811	0.01%
2021/05/04	0	0.00	12	51.42	50.70	-12	6,821	-0.18%
2021/04/29	0	0.00	1	58.50	57.50	-1	6,769	-0.01%
2021/04/27	0	0.00	3	57.50	57.60	-3	6,862	-0.04%
2021/04/26	1	59.50	0	0.00	59.50	1	6,890	0.01%
2021/04/22	1	57.50	26	57.47	55.00	-25	6,931	-0.36%
2021/04/19	5	63.00	8	59.68	59.10	-3	7,199	-0.04%
2021/04/16	2	61.85	0	0.00	62.90	2	7,343	0.03%
2021/04/15	12	61.40	2	61.75	61.00	10	7,712	0.13%
2021/04/14	1	59.80	2	59.75	60.40	-1	8,002	-0.01%
2021/04/13	0	0.00	1	64.20	62.40	-1	8,608	-0.01%
2021/04/12	0	0.00	1	62.60	62.70	-1	8,687	-0.01%
2021/04/09	8	65.84	22.1	65.81	65.30	-14.1	8,633	-0.16%
2021/04/08	8	73.34	1	73.20	72.50	7	8,378	0.08%
2021/04/07	32	74.16	6	76.05	74.80	26	8,367	0.31%
2021/04/06	1	73.20	1.1	73.10	73.20	-0.1	8,292	0.00%
2021/04/01	3	66.60	2	65.20	66.60	1	8,340	0.01%
2021/03/31	5	60.68	0	0.00	60.60	5	8,810	0.06%
2021/03/30	0	0.00	1	62.50	61.90	-1	9,054	-0.01%
2021/03/29	0	0.00	1	62.40	62.00	-1	9,127	-0.01%
2021/03/26	10	58.90	1	59.40	59.90	9	9,138	0.10%
2021/03/25	0	0.00	7	60.93	59.50	-7	9,127	-0.08%
2021/03/24	10	62.69	2	62.00	62.10	8	9,087	0.09%
2021/03/23	11	63.29	11	62.05	61.10	0	9,053	0.00%
2021/03/22	40.1	66.65	27	66.65	64.30	13.1	8,582	0.15%
2021/03/19	8	61.68	9	61.08	62.90	-1	7,905	-0.01%
2021/03/18	16	56.89	2	57.15	57.20	14	7,677	0.18%
2021/03/17	1	48.75	14	50.05	52.00	-13	7,165	-0.18%
2021/03/16	12	47.25	1	47.20	47.30	11	7,031	0.16%
2021/03/15	0	0.00	1	45.55	45.05	-1	6,967	-0.01%
2021/03/11	13	46.97	9	46.96	46.00	4	6,958	0.06%
2021/03/10	0	0.00	4	46.94	47.60	-4	6,601	-0.06%
2021/03/09	0	0.00	3	41.50	43.30	-3	6,383	-0.05%
2021/03/05	0	0.00	2	44.25	43.65	-2	6,411	-0.03%
2021/03/04	0	0.00	2	43.30	43.35	-2	6,384	-0.03%
2021/03/02	0	0.00	2	43.20	42.50	-2	6,502	-0.03%
2021/02/25	0	0.00	3	44.30	43.70	-3	6,548	-0.05%
2021/02/24	3	43.95	0	0.00	43.90	3	6,534	0.05%
2021/02/23	2	44.50	0	0.00	43.60	2	6,503	0.03%
2021/02/22	5	44.50	0	0.00	44.55	5	6,489	0.08%
2021/02/19	9	43.83	7	43.66	43.80	2	6,374	0.03%
2021/02/02	0	0.00	3	37.22	37.00	-3	6,257	-0.05%
2021/02/01	3	36.25	0	0.00	36.10	3	6,419	0.05%
2021/01/29	10	39.99	10	39.05	37.60	0	6,544	0.00%
2021/01/28	0	0.00	1	39.10	39.15	-1	6,549	-0.02%
2021/01/27	1	39.60	1	40.20	40.00	0	6,577	0.00%
2021/01/25	0.3	39.75	0	0.00	39.75	0.3	6,610	0.00%
2021/01/21	5	39.20	0	0.00	39.05	5	6,676	0.07%
2021/01/18	3	43.13	2	42.85	42.85	1	6,721	0.01%
2021/01/13	1	44.00	1	44.55	43.80	0	6,818	0.00%
2021/01/12	6	45.97	3	48.00	45.00	3	6,736	0.04%
2021/01/11	1	49.85	0	0.00	50.00	1	6,572	0.02%
2021/01/08	3	49.88	4	49.31	49.35	-1	6,395	-0.02%
2021/01/07	2	46.43	3	46.62	46.60	-1	6,043	-0.02%
2021/01/06	21	45.25	16	46.10	45.90	5	5,792	0.09%
2021/01/05	0	0.00	5	42.40	42.40	-5	5,113	-0.10%
2021/01/04	5	41.56	0	0.00	41.70	5	4,987	0.10%
2020/12/29	0	0.00	10	39.35	39.35	-10	5,107	-0.20%
2020/12/28	2	41.75	16	41.30	41.20	-14	5,126	-0.27%
2020/12/25	35	44.50	28	43.91	41.85	7	5,204	0.13%
2020/12/24	30	42.37	21	43.46	43.80	9	4,975	0.18%
2020/12/23	0	0.00	7	38.56	39.85	-7	4,792	-0.15%
2020/12/22	16	39.45	0	0.00	37.50	16	4,964	0.32%
2020/12/14	2	37.60	7	38.79	39.90	-5	4,616	-0.11%
2020/12/11	2	37.23	1	37.20	36.30	1	4,434	0.02%
2020/12/07	0	0.00	1	36.50	37.25	-1	4,293	-0.02%
2020/12/04	0	0.00	1	35.55	35.50	-1	4,256	-0.02%
2020/12/03	1	36.50	0	0.00	36.05	1	4,263	0.02%
2020/12/02	1	38.20	0	0.00	37.35	1	4,243	0.02%
2020/12/01	0	0.00	2	38.00	38.15	-2	4,213	-0.05%
2020/11/30	0	0.00	3	37.90	37.30	-3	4,155	-0.07%
2020/11/26	0	0.00	1	36.80	38.00	-1	4,181	-0.02%
2020/11/24	1	36.55	1	36.85	35.25	0	4,012	0.00%
2020/11/19	1	35.30	1	35.75	35.60	0	3,878	0.00%
2020/11/17	1	34.15	0	0.00	34.15	1	3,815	0.03%
2020/11/10	1	37.95	1	38.85	37.70	0	3,642	0.00%
2020/11/09	2	37.73	1	39.00	38.95	1	3,568	0.03%
2020/11/05	1	34.00	0	0.00	34.35	1	3,220	0.03%
2020/11/04	1	35.20	1	34.95	35.05	0	3,173	0.00%
2020/11/02	0	0.00	3	34.38	34.25	-3	3,077	-0.10%
2020/10/28	6	34.22	0	0.00	34.10	6	2,919	0.21%
2020/10/27	0	0.00	2	34.55	34.05	-2	2,850	-0.07%
2020/10/26	3	36.92	0	0.00	36.95	3	2,713	0.11%
2020/10/23	2	36.75	6	37.75	37.25	-4	2,644	-0.15%
2020/10/22	4	36.85	2	38.08	37.35	2	2,547	0.08%
2020/10/21	0	0.00	20	38.40	36.60	-20	2,393	-0.84%
2020/10/19	0	0.00	2	40.80	40.80	-2	2,297	-0.09%
2020/10/15	3	40.07	0	0.00	41.00	3	2,224	0.13%
2020/10/14	0	0.00	7	39.19	41.40	-7	2,151	-0.33%
2020/10/08	2	38.95	3	39.70	39.20	-1	1,986	-0.05%
2020/10/07	3	39.32	7	39.11	39.60	-4	1,945	-0.21%
2020/10/06	28	37.76	2	38.70	38.70	26	1,893	1.37%
2020/10/05	1	34.20	0	0.00	35.20	1	1,677	0.06%
2020/09/30	1	33.60	2	34.20	35.20	-1	1,566	-0.06%
2020/09/29	6	32.79	6	34.04	34.30	0	1,367	0.00%
2020/09/28	0	0.00	1	30.00	31.20	-1	1,030	-0.10%
2020/09/25	1	27.50	5	29.01	28.40	-4	939	-0.43%
2020/09/24	2	26.80	0	0.00	27.70	2	653	0.31%
2020/09/23	4	24.94	1	25.20	25.20	3	607	0.49%
2020/09/22	1	25.15	1	25.15	25.10	0	611	0.00%
2020/09/16	0	0.00	1	26.70	26.25	-1	639	-0.16%
2020/09/15	51	25.84	56	26.13	26.25	-5	624	-0.80%
2020/09/11	1	25.45	0	0.00	25.20	1	613	0.16%
2020/09/08	1	26.40	6	26.76	26.30	-5	567	-0.88%
2020/09/02	1	24.70	0	0.00	24.00	1	514	0.19%
2020/08/10	1	24.85	1	25.10	25.25	0	450	0.00%
2020/08/07	5	26.11	5	26.24	25.70	0	452	0.00%
2020/07/27	5	24.40	0	0.00	24.65	5	480	1.04%
2020/07/24	1	24.90	0	0.00	25.00	1	479	0.21%
2020/07/07	1	28.85	0	0.00	28.60	1	468	0.21%
2020/07/02	0	0.00	1	27.60	27.45	-1	439	-0.23%
2020/06/10	0	0.00	2	24.75	24.65	-2	367	-0.54%
2020/06/04	0	0.00	1	23.40	23.40	-1	399	-0.25%
2020/06/03	1	24.10	1	23.75	23.90	0	401	0.00%
2020/05/13	2	22.08	0	0.00	22.20	2	362	0.55%
2020/05/12	2	22.10	6	22.10	21.80	-4	356	-1.12%
2020/05/11	2	20.70	2	21.00	21.15	0	336	0.00%
2020/02/13	0	0.00	4	25.54	25.80	-4	398	-1.00%
2020/02/11	0	0.00	1	24.00	24.95	-1	430	-0.23%
2020/02/06	0	0.00	2	25.40	25.40	-2	427	-0.47%
2020/01/17	2	30.75	0	0.00	30.15	2	384	0.52%
2020/01/14	0	0.00	3	31.00	30.85	-3	382	-0.78%
2020/01/08	2	29.50	0	0.00	29.30	2	380	0.52%
2020/01/06	1	29.70	0	0.00	29.70	1	390	0.26%
2020/01/02	2	31.80	0	0.00	31.20	2	391	0.51%
2019/12/31	2	31.30	4	31.46	30.90	-2	384	-0.52%
2019/12/02	2	29.90	0	0.00	29.55	2	378	0.53%
2019/11/18	0	0.00	1	32.75	32.65	-1	359	-0.28%
2019/11/15	0	0.00	2	34.00	32.95	-2	357	-0.56%
2019/11/13	0	0.00	2	34.10	33.85	-2	329	-0.61%
2019/11/12	3	32.47	0	0.00	32.10	3	304	0.99%
2019/11/11	0	0.00	6	32.90	33.00	-6	278	-2.15%
2019/11/06	0	0.00	2	29.38	29.45	-2	238	-0.84%
2019/10/28	0	0.00	4	31.53	30.85	-4	242	-1.65%
2019/10/16	2	29.45	0	0.00	29.45	2	233	0.86%
2019/10/14	1	30.15	1	30.00	30.00	0	228	0.00%
2019/10/07	0	0.00	2	31.55	30.95	-2	216	-0.92%
2019/09/25	0	0.00	2	33.60	33.55	-2	207	-0.97%
2019/09/24	1	33.85	0	0.00	33.70	1	202	0.49%
2019/09/19	2	34.28	0	0.00	34.10	2	197	1.01%
2019/09/18	0	0.00	1	35.35	34.25	-1	194	-0.51%
2019/09/17	1	33.70	0	0.00	33.40	1	181	0.55%
2019/08/28	10	34.10	0	0.00	33.55	10	174	5.72%
2019/08/23	0	0.00	2	35.80	35.70	-2	172	-1.16%
2019/08/20	4	35.50	0	0.00	35.20	4	172	2.32%
2019/07/25	0	0.00	2	35.45	35.70	-2	190	-1.05%
2019/07/24	4	35.63	0	0.00	35.45	4	195	2.05%
2019/07/23	1	35.70	0	0.00	35.50	1	198	0.50%
2019/07/22	2	35.05	0	0.00	35.20	2	192	1.04%
2019/07/19	2	35.30	0	0.00	34.95	2	196	1.02%
2019/07/18	3	34.97	0	0.00	34.85	3	200	1.50%
2019/07/17	3	35.00	0	0.00	35.00	3	202	1.48%
2019/07/08	0	0.00	2	37.80	37.65	-2	237	-0.84%
2019/07/05	2	37.70	0	0.00	37.70	2	246	0.81%
2019/06/27	0	0.00	1	35.35	35.40	-1	308	-0.32%
2019/06/17	1	35.30	0	0.00	35.30	1	770	0.13%
2019/05/28	0	0.00	1	34.20	34.10	-1	830	-0.12%
2019/04/26	1	38.00	0	0.00	38.10	1	912	0.11%
2019/04/24	0	0.00	4	38.54	38.60	-4	912	-0.44%
2019/04/23	0	0.00	1	39.00	38.90	-1	909	-0.11%
2019/04/18	1	38.80	0	0.00	38.50	1	908	0.11%
2019/04/17	0	0.00	3	40.00	39.45	-3	905	-0.33%
2019/04/11	1	40.00	0	0.00	39.30	1	884	0.11%
2019/04/10	4	40.44	0	0.00	40.15	4	874	0.46%
2019/04/02	0	0.00	20	41.50	41.45	-20	856	-2.33%
2019/03/29	0	0.00	1	41.85	41.80	-1	826	-0.12%
2019/03/28	0	0.00	19	41.98	41.60	-19	826	-2.30%
2019/03/27	20	42.25	2	42.20	42.70	18	831	2.17%
2019/03/26	19	42.41	1	42.00	42.75	18	795	2.26%
2019/03/25	2	40.00	1	39.55	38.90	1	733	0.14%
2019/03/21	3	42.87	7	42.41	43.00	-4	707	-0.57%
2019/03/20	0	0.00	2	42.40	42.40	-2	580	-0.34%
2019/03/19	1	38.00	0	0.00	38.55	1	570	0.18%
2019/03/08	1	35.80	0	0.00	35.85	1	592	0.17%
2019/03/07	2	36.60	0	0.00	36.30	2	595	0.34%
2019/03/06	1	37.00	0	0.00	36.95	1	602	0.17%
2019/03/05	0	0.00	1	38.40	37.15	-1	603	-0.17%
2019/03/04	1	36.50	0	0.00	38.15	1	600	0.17%
2019/02/21	0	0.00	1	38.40	38.30	-1	617	-0.16%
2019/02/15	0	0.00	1	36.30	35.75	-1	590	-0.17%
2019/02/14	2	37.00	2	36.60	36.35	0	589	0.00%
2019/02/13	0	0.00	6	36.50	35.90	-6	585	-1.02%
2019/02/11	1	35.00	0	0.00	34.50	1	566	0.18%
2019/01/24	3	33.25	0	0.00	33.05	3	585	0.51%
2019/01/23	1	33.05	0	0.00	33.10	1	593	0.17%
2019/01/22	4	33.50	0	0.00	32.80	4	599	0.67%
2019/01/03	1	34.35	0	0.00	34.10	1	763	0.13%
2018/11/26	5	31.80	0	0.00	31.75	5	721	0.69%
2018/11/23	0	0.00	5	32.46	32.50	-5	714	-0.70%
2018/11/12	0	0.00	1	33.30	33.35	-1	722	-0.14%
2018/10/24	0	0.00	5	35.45	35.00	-5	837	-0.60%
2018/10/22	5	35.10	0	0.00	35.70	5	855	0.58%
2018/09/12	1	44.60	0	0.00	45.30	1	2,702	0.04%
2018/09/10	1	40.00	17	41.16	40.50	-16	2,685	-0.60%
2018/09/07	2	46.40	0	0.00	43.05	2	2,657	0.08%
2018/08/20	1	46.50	0	0.00	47.75	1	3,325	0.03%
2018/08/14	1	49.50	0	0.00	50.40	1	3,295	0.03%
2018/08/03	1	57.00	0	0.00	56.80	1	3,356	0.03%
2018/08/01	1	58.00	1	57.30	57.10	0	3,397	0.00%
2018/07/31	1	56.80	0	0.00	56.60	1	3,390	0.03%
2018/07/30	0	0.00	1	56.60	56.00	-1	3,403	-0.03%
2018/07/25	0	0.00	1	58.50	58.70	-1	3,495	-0.03%
2018/07/23	1	57.80	0	0.00	57.40	1	3,482	0.03%
2018/07/20	2	57.25	3	59.00	57.30	-1	3,494	-0.03%
2018/07/19	3	61.77	0	0.00	61.70	3	3,390	0.09%
2018/07/18	14	70.31	5	71.70	68.50	9	3,341	0.27%
2018/07/17	2	71.50	2	73.10	69.70	0	3,221	0.00%
2018/07/16	37	70.66	24	70.80	71.60	13	3,074	0.42%
2018/07/13	7	64.54	6	64.28	66.90	1	2,717	0.04%
2018/07/12	2	58.90	12	59.68	60.90	-10	2,529	-0.40%
2018/07/11	2	56.05	0	0.00	55.40	2	2,412	0.08%
2018/07/10	0	0.00	3	53.33	53.90	-3	2,386	-0.13%
2018/07/09	0	0.00	6	55.00	54.10	-6	2,384	-0.25%
2018/07/06	3	56.83	0	0.00	57.30	3	2,359	0.13%
2018/07/05	23	58.78	23	58.23	56.90	0	2,306	0.00%
2018/07/04	0	0.00	5	58.10	58.70	-5	2,062	-0.24%
2018/06/29	0	0.00	11	53.95	53.00	-11	1,916	-0.57%
2018/06/28	1	51.50	0	0.00	51.60	1	1,896	0.05%
2018/06/26	5	51.50	0	0.00	53.00	5	1,881	0.27%
2018/06/22	3	53.30	3	53.90	53.30	0	1,866	0.00%
2018/06/21	5	52.00	0	0.00	55.90	5	1,857	0.27%
2018/06/20	1	54.80	0	0.00	52.90	1	1,838	0.05%
2018/06/19	2	56.00	0	0.00	56.00	2	1,815	0.11%
2018/06/15	0	0.00	1	56.60	56.60	-1	1,804	-0.06%
2018/06/13	4	56.78	0	0.00	57.50	4	1,790	0.22%
2018/06/12	8	59.10	1	59.00	58.00	7	1,766	0.40%
2018/06/08	1	56.00	0	0.00	56.50	1	1,682	0.06%
2018/06/06	1	57.00	2	58.65	58.90	-1	1,606	-0.06%
2018/06/05	1	54.20	0	0.00	54.80	1	1,556	0.06%
2018/06/01	2	59.50	1	59.70	56.80	1	1,451	0.07%
2018/05/31	1	55.00	3	56.80	56.80	-2	1,250	-0.16%
2018/05/30	1	51.60	9	51.86	51.70	-8	1,154	-0.69%
2018/05/23	2	47.00	0	0.00	46.75	2	1,104	0.18%
2018/05/21	1	49.35	0	0.00	48.85	1	1,106	0.09%
2018/05/17	2	48.30	1	48.30	49.00	1	1,148	0.09%
2018/05/16	2	47.50	0	0.00	49.00	2	1,203	0.17%
2018/05/15	0	0.00	1	50.90	50.20	-1	1,198	-0.08%
2018/05/11	2	51.50	0	0.00	49.90	2	1,192	0.17%
2018/05/10	2	52.90	6	53.57	54.00	-4	1,109	-0.36%
2018/05/07	0	0.00	30	49.25	49.60	-30	1,031	-2.91%
2018/05/04	0	0.00	6	51.35	50.00	-6	1,006	-0.60%
2018/05/03	16	51.54	3	51.00	51.90	13	959	1.35%
2018/05/02	23	50.63	2	51.85	51.90	21	922	2.28%
2018/04/27	0	0.00	25	48.77	48.80	-25	857	-2.92%
2018/04/26	2	51.35	0	0.00	49.20	2	844	0.24%
2018/04/24	25	49.60	0	0.00	49.30	25	777	3.21%
2018/04/19	0	0.00	15	48.76	48.80	-15	709	-2.11%
2018/04/18	0	0.00	2	49.00	49.10	-2	693	-0.29%
2018/04/17	0	0.00	26	47.35	48.00	-26	647	-4.01%
2018/04/16	16	45.04	2	45.80	45.75	14	614	2.28%
2018/04/11	2	41.35	1	41.50	41.00	1	599	0.17%
2018/04/02	0	0.00	5	39.40	39.10	-5	644	-0.78%
2018/03/29	0	0.00	10	39.00	38.65	-10	704	-1.42%
2018/03/28	0	0.00	10	38.38	38.75	-10	724	-1.38%
2018/03/27	1	39.00	1	38.80	39.00	0	746	0.00%
2018/03/16	1	41.60	0	0.00	41.60	1	1,274	0.08%
2018/03/15	0	0.00	1	40.80	40.80	-1	1,302	-0.08%
2018/03/01	0	0.00	1	38.55	38.90	-1	1,583	-0.06%
2018/02/26	1	38.70	0	0.00	38.80	1	1,596	0.06%
2018/02/12	1	33.80	0	0.00	33.85	1	1,587	0.06%
2018/02/07	1	41.00	0	0.00	40.85	1	1,481	0.07%
2018/02/06	1	44.30	1	42.55	41.40	0	1,472	0.00%
2018/02/01	0	0.00	1	45.60	45.75	-1	1,479	-0.07%
2018/01/25	10	45.90	5	46.05	45.85	5	1,493	0.33%
2018/01/23	0	0.00	11	45.80	45.85	-11	1,487	-0.74%
2018/01/16	6	46.68	0	0.00	46.15	6	1,488	0.40%
2018/01/12	3	48.03	0	0.00	48.25	3	1,503	0.20%
2018/01/10	2	46.73	0	0.00	46.20	2	1,558	0.13%
2018/01/05	4	48.10	0	0.00	48.20	4	1,733	0.23%
2018/01/04	4	48.88	5	49.60	48.70	-1	1,724	-0.06%
2018/01/03	2	49.73	0	0.00	49.85	2	1,714	0.12%