易發 (6425)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4.1	84.89	7	85.54	83.10	-2.9	4,530	-0.06%
2024/05/16	9	92.10	10	92.63	93.90	-1	4,526	-0.02%
2024/05/10	1	89.60	0	0.00	90.50	1	4,787	0.02%
2024/05/09	2	92.95	0	0.00	90.10	2	4,926	0.04%
2024/05/08	1	92.50	2	92.30	92.90	-1	4,969	-0.02%
2024/05/03	3	90.10	0	0.00	90.00	3	4,996	0.06%
2024/05/02	0	0.00	5	92.20	90.80	-5	5,000	-0.10%
2024/04/30	4	92.85	2.5	93.10	93.00	1.5	5,006	0.03%
2024/04/29	7	93.33	20.2	91.81	91.10	-13.2	4,910	-0.27%
2024/04/26	16.5	95.26	26	95.33	92.80	-9.5	4,816	-0.20%
2024/04/25	28	94.67	26	93.90	96.90	2	4,515	0.04%
2024/04/24	10	86.00	2	86.45	88.10	8	4,184	0.19%
2024/04/23	27	74.85	10	78.70	80.10	17	4,160	0.41%
2024/04/19	4.2	78.56	1	80.20	78.40	3.2	4,201	0.07%
2024/04/18	2	84.90	4	83.35	83.20	-2	4,165	-0.05%
2024/04/17	0	0.00	2	83.05	82.90	-2	4,125	-0.05%
2024/04/16	2	76.40	1	75.20	77.40	1	4,047	0.02%
2024/04/12	1	84.40	0	0.00	82.50	1	3,963	0.03%
2024/04/11	10	83.04	7	84.21	82.70	3	3,887	0.08%
2024/04/10	5	83.76	1	82.90	82.80	4	3,786	0.11%
2024/04/09	7	82.76	10	83.03	86.30	-3	3,609	-0.08%
2024/04/08	0	0.00	1	77.50	78.50	-1	3,413	-0.03%
2024/04/03	3	78.13	1	79.10	78.10	2	3,298	0.06%
2024/04/02	5	79.30	3	79.10	79.00	2	3,237	0.06%
2024/04/01	17	74.65	17	75.53	77.20	0	3,078	0.00%
2024/03/28	0	0.00	10	73.86	71.00	-10	2,853	-0.35%
2024/03/27	2	67.80	51	67.64	67.80	-49	2,647	-1.85%
2024/03/26	41	68.90	43	66.81	68.90	-2	2,555	-0.08%
2024/03/25	17	61.71	0	0.00	64.80	17	2,416	0.70%
2024/03/22	6	60.02	3	59.80	60.30	3	2,358	0.13%
2024/03/21	27	60.40	2	59.90	59.90	25	2,328	1.07%
2024/03/20	4	59.78	44	60.40	59.20	-40	2,298	-1.74%
2024/03/19	18	60.77	11	60.55	61.70	7	2,206	0.32%
2024/03/18	5	53.76	7	54.57	57.20	-2	2,065	-0.10%
2024/03/15	2	51.35	3	53.30	52.00	-1	2,031	-0.05%
2024/03/14	2	53.00	3	52.80	51.70	-1	1,958	-0.05%
2024/03/13	3	57.57	1	58.00	57.10	2	1,909	0.10%
2024/03/12	17	59.72	17	60.54	63.00	0	1,840	0.00%
2024/03/11	55	63.48	5	61.72	57.30	50	1,772	2.82%
2024/03/06	0	0.00	2	71.00	71.20	-2	1,745	-0.11%
2024/02/29	0	0.00	30	62.92	64.60	-30	1,712	-1.75%
2024/02/23	0	0.00	1	66.00	64.00	-1	1,681	-0.06%
2024/02/22	72	69.72	40	69.39	68.70	32	1,637	1.95%
2024/02/21	1	68.00	5	68.54	68.60	-4	1,397	-0.29%
2024/02/20	14	58.96	96	62.01	62.40	-82	1,339	-6.12%
2024/02/19	3	57.63	4	59.88	56.80	-1	1,244	-0.08%
2024/02/15	3	48.18	3	49.58	49.55	0	1,117	0.00%
2024/02/05	50	48.95	17	49.14	49.20	33	1,050	3.14%
2024/02/02	53	45.71	5	46.60	48.40	48	843	5.69%
2024/02/01	9	46.06	2	47.05	44.00	7	755	0.93%
2024/01/31	0	0.00	1	43.60	45.00	-1	607	-0.16%
2024/01/22	0	0.00	4	32.49	31.90	-4	401	-1.00%
2024/01/19	0	0.00	6	32.42	31.65	-6	392	-1.53%
2024/01/18	1	30.95	0	0.00	31.45	1	379	0.26%
2024/01/17	12	32.50	5	32.67	31.45	7	367	1.90%
2024/01/16	3	31.78	3	32.32	33.10	0	290	0.00%
2024/01/12	14	26.57	14	27.40	27.40	0	146	0.00%
2023/06/21	1	20.75	1	20.70	20.70	0	61	0.00%
2023/04/19	1	21.15	0	0.00	20.90	1	70	1.42%
2023/04/18	1	21.35	0	0.00	21.10	1	68	1.46%
2023/02/16	1	20.05	0	0.00	20.10	1	31	3.19%
2022/01/03	1	28.60	0	0.00	27.70	1	133	0.75%
2021/12/30	0	0.00	2	28.98	29.95	-2	169	-1.18%
2021/10/12	1	30.80	0	0.00	30.20	1	140	0.71%
2021/10/08	2	32.05	10	31.95	32.05	-8	132	-6.02%
2021/10/07	10	30.00	0	0.00	30.30	10	114	8.75%
2021/04/26	0	0.00	10	34.45	33.85	-10	180	-5.53%
2021/04/23	10	33.98	0	0.00	34.10	10	175	5.71%
2021/03/19	0	0.00	1	33.15	33.10	-1	192	-0.52%
2020/12/29	2	33.58	1	34.00	33.05	1	357	0.28%
2020/09/29	1	54.80	1	53.30	53.60	0	605	0.00%
2020/09/28	1	52.60	1	50.90	51.00	0	574	0.00%
2020/09/24	0	0.00	1	52.80	51.60	-1	521	-0.19%
2020/09/23	1	49.45	0	0.00	51.90	1	471	0.21%
2020/09/22	0	0.00	1	45.90	47.20	-1	436	-0.23%
2020/09/18	0	0.00	1	49.45	49.30	-1	410	-0.24%
2020/09/11	3	51.73	3	51.40	50.60	0	339	0.00%
2020/09/10	2	46.50	0	0.00	47.85	2	264	0.76%
2020/09/08	0	0.00	1	43.80	42.50	-1	224	-0.45%
2020/09/07	1	44.35	0	0.00	42.85	1	211	0.47%
2020/09/04	1	40.75	1	40.50	41.00	0	177	0.00%
2020/08/10	0	0.00	1	27.85	27.00	-1	36	-2.73%
2020/04/29	1	25.50	0	0.00	25.85	1	44	2.25%
2020/02/26	0	0.00	1	24.60	25.00	-1	35	-2.81%
2020/01/02	0	0.00	2	26.80	27.00	-2	47	-4.24%
2019/09/20	1	30.25	0	0.00	30.50	1	92	1.08%
2019/09/12	1	30.80	0	0.00	30.65	1	93	1.07%
2019/07/22	0	0.00	1	38.30	38.10	-1	122	-0.81%
2019/07/08	1	39.45	0	0.00	39.40	1	157	0.64%
2019/06/14	0	0.00	1	39.70	39.20	-1	353	-0.28%
2019/06/13	1	40.40	0	0.00	39.75	1	355	0.28%
2019/06/06	0	0.00	1	39.45	39.35	-1	377	-0.26%
2019/05/27	1	45.30	0	0.00	45.05	1	380	0.26%
2019/05/17	0	0.00	1	45.80	45.70	-1	416	-0.24%
2019/04/18	0	0.00	4	48.35	46.05	-4	509	-0.78%
2019/04/17	4	49.56	0	0.00	49.40	4	502	0.80%
2019/04/12	0	0.00	2	50.15	49.00	-2	498	-0.40%
2019/04/11	3	50.37	0	0.00	49.55	3	494	0.61%
2019/04/10	0	0.00	6	50.30	51.00	-6	483	-1.24%
2019/04/03	0	0.00	1	50.10	49.65	-1	469	-0.21%
2019/03/28	8	48.71	0	0.00	48.75	8	446	1.79%
2019/03/19	0	0.00	3	43.80	45.20	-3	326	-0.92%
2019/03/18	0	0.00	3	43.55	43.80	-3	314	-0.95%
2019/03/15	3	42.82	0	0.00	43.00	3	310	0.96%
2019/03/14	0	0.00	4	43.36	42.95	-4	308	-1.30%
2019/03/12	4	43.53	0	0.00	43.50	4	295	1.35%
2019/02/20	0	0.00	1	41.40	42.15	-1	234	-0.43%
2019/02/15	1	38.75	0	0.00	38.80	1	207	0.48%
2019/02/13	0	0.00	2	38.75	39.30	-2	201	-0.99%
2019/02/11	0	0.00	10	39.74	39.40	-10	192	-5.19%
2019/01/30	12	41.03	0	0.00	40.50	12	190	6.31%