廣錠 (6441)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.50
漲跌
▲0.15
漲幅
+0.39%
成交量
77張
產業
上櫃電腦及週邊類股▲2.63%
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	39.50	39.90	-1	117	-0.85%
2024/04/12	0	0.00	2	41.50	40.55	-2	127	-1.57%
2024/04/11	2	40.90	0	0.00	40.35	2	131	1.52%
2024/04/10	0	0.00	3	42.50	42.30	-3	126	-2.37%
2024/03/14	0	0.00	91	43.13	43.50	-91	130	-69.80%
2024/03/13	0	0.00	89	43.73	44.15	-89	129	-68.57%
2024/03/08	0	44.17	36	44.04	43.90	-36	138	-25.99%
2024/02/19	0	0.00	10	47.61	47.40	-10	179	-5.58%
2024/02/15	0	0.00	3	47.08	46.60	-3	180	-1.66%
2024/02/05	0	0.00	40	47.10	47.00	-40	178	-22.42%
2024/02/02	0	0.00	13	46.88	46.45	-13	178	-7.30%
2024/02/01	0	0.00	40	46.64	46.80	-40	178	-22.40%
2024/01/31	0	0.00	114	46.97	46.90	-114	177	-64.16%	大賣/鉅額交易
2024/01/30	0	0.00	56	47.81	47.30	-56	176	-31.74%
2024/01/29	0	0.00	4	48.28	48.15	-4	177	-2.26%
2024/01/25	0	0.00	37	48.48	48.30	-37	179	-20.62%
2024/01/23	0	0.00	61	48.86	48.80	-61	181	-33.61%
2024/01/09	0	0.00	8	50.00	49.00	-8	202	-3.96%
2024/01/08	4	52.38	1	51.80	50.90	3	197	1.52%
2024/01/05	0	0.00	2	54.80	55.00	-2	187	-1.07%
2023/12/29	2	53.75	0	0.00	54.00	2	195	1.02%
2023/12/27	0	0.00	2	55.25	54.90	-2	194	-1.03%
2023/12/26	0	0.00	4	53.78	53.30	-4	189	-2.12%
2023/12/12	1	52.10	0	0.00	51.90	1	185	0.54%
2023/12/11	1	52.60	0	0.00	52.50	1	183	0.54%
2023/12/07	3	53.07	0	0.00	53.20	3	183	1.64%
2023/12/06	0	0.00	10	54.70	53.50	-10	182	-5.48%
2023/12/05	6	53.88	1	53.50	53.50	5	177	2.82%
2023/12/04	37	55.28	1	55.10	55.00	36	175	20.55%
2023/12/01	0	0.00	4	55.70	55.80	-4	177	-2.26%
2023/11/30	0	0.00	6	54.35	53.70	-6	166	-3.60%
2023/11/29	15	52.34	1	52.40	52.30	14	157	8.89%
2023/11/22	4	52.23	8	52.58	52.50	-4	168	-2.38%
2023/11/21	1	52.50	0	0.00	52.30	1	167	0.60%
2023/11/20	3	52.53	0	0.00	52.70	3	165	1.81%
2023/11/17	3	52.00	1	53.00	52.60	2	163	1.22%
2023/11/15	17	48.83	0	0.00	49.25	17	148	11.48%
2023/11/13	13	47.55	0	0.00	47.75	13	148	8.74%
2023/10/31	21	47.17	1	45.45	45.25	20	166	12.03%
2023/10/04	1	51.30	1	51.00	50.90	0	238	0.00%
2023/10/02	1	51.80	1	52.30	52.40	0	256	0.00%
2023/09/20	1	51.70	1	51.90	51.60	0	397	0.00%
2023/09/19	1	52.20	1	52.30	52.10	0	407	0.00%
2023/09/15	1	52.80	1	52.80	52.90	0	444	0.00%
2023/09/14	1	53.40	1	53.50	53.50	0	457	0.00%
2023/09/13	1	53.30	1	53.00	53.00	0	482	0.00%
2023/09/08	1	53.60	1	53.50	53.50	0	562	0.00%
2023/09/07	1	54.80	1	54.50	54.40	0	608	0.00%
2023/09/06	5	55.44	2	55.55	54.80	3	677	0.44%
2023/09/05	2	56.65	0	0.00	57.00	2	830	0.24%
2023/08/29	1	51.50	1	51.70	51.80	0	1,038	0.00%
2023/08/23	0	0.00	1	54.00	53.30	-1	1,100	-0.09%
2023/08/22	1	53.80	1	52.80	52.50	0	1,139	0.00%
2023/08/10	1	53.80	1	53.70	53.00	0	1,443	0.00%
2023/08/07	1	54.80	1	55.50	56.70	0	1,450	0.00%
2023/08/01	1	57.10	3	56.87	56.80	-2	1,459	-0.14%
2023/07/31	2	59.00	2	57.55	57.80	0	1,458	0.00%
2023/07/28	1	57.80	1	59.00	58.50	0	1,455	0.00%
2023/07/26	1	58.10	1	57.20	57.50	0	1,452	0.00%
2023/07/21	1	56.50	1	57.20	57.30	0	1,445	0.00%
2023/07/20	1	59.50	4	58.18	58.20	-3	1,446	-0.21%
2023/07/19	6	60.88	13	60.32	59.60	-7	1,438	-0.49%
2023/07/18	2	62.00	0	0.00	60.60	2	1,445	0.14%
2023/07/13	15	59.71	1	60.00	59.60	14	1,443	0.97%
2023/07/12	20	60.15	0	0.00	60.00	20	1,441	1.39%
2023/07/10	10	59.80	0	0.00	59.50	10	1,450	0.69%
2023/07/07	32	60.21	2	60.45	60.20	30	1,450	2.07%
2023/07/06	21	61.90	1	61.40	61.30	20	1,444	1.38%
2023/07/05	5	63.10	0	0.00	62.90	5	1,433	0.35%
2023/07/04	3	62.70	3	62.87	62.50	0	1,426	0.00%
2023/06/30	20	62.91	1	64.40	64.20	19	1,380	1.38%
2023/06/29	1	64.40	2	63.70	62.80	-1	1,383	-0.07%
2023/06/28	2	63.75	2	63.50	63.50	0	1,390	0.00%
2023/06/27	31	63.15	0	0.00	63.10	31	1,391	2.23%
2023/06/26	29	65.07	5	65.28	64.70	24	1,384	1.73%
2023/06/21	53	67.71	16	67.34	67.00	37	1,373	2.69%
2023/06/20	20	67.75	1	69.00	69.00	19	1,359	1.40%
2023/06/19	0	0.00	1	68.00	68.80	-1	1,347	-0.07%
2023/06/16	30	67.53	0	0.00	66.90	30	1,327	2.26%
2023/06/15	1	68.30	5	69.88	68.60	-4	1,302	-0.31%
2023/06/14	43	67.10	1	67.80	68.90	42	1,278	3.29%
2023/06/13	9	67.79	6	69.43	68.50	3	1,259	0.24%
2023/06/12	1	73.00	0	0.00	68.80	1	1,218	0.08%
2023/06/09	41	70.58	55	72.85	72.00	-14	1,153	-1.21%
2023/06/08	0	0.00	151.2	69.28	70.10	-151.2	1,006	-15.02%	大賣/鉅額交易
2023/06/07	93	63.98	1	63.90	63.80	92	896	10.27%
2023/06/06	29	60.23	6	60.53	60.00	23	858	2.68%
2023/06/05	37	62.82	0	0.00	62.00	37	847	4.36%
2023/06/02	20	62.45	0	0.00	61.70	20	851	2.35%
2023/06/01	22	63.32	0	0.00	63.10	22	847	2.60%
2023/05/31	1	63.00	0	0.00	63.70	1	847	0.12%
2023/05/30	1	61.10	2	62.80	62.60	-1	849	-0.12%
2023/05/29	63	62.77	1	62.20	62.10	62	827	7.50%
2023/05/26	5	63.46	1	63.60	63.50	4	824	0.48%
2023/05/25	4	67.05	0	0.00	66.60	4	804	0.50%
2023/05/24	1	66.50	0	0.00	66.00	1	779	0.13%
2023/05/23	1	66.50	0	0.00	66.20	1	773	0.13%
2023/05/22	1	68.00	0	0.00	66.90	1	763	0.13%
2023/05/18	1	60.80	1	58.50	60.70	0	657	0.00%
2023/05/17	0	0.00	5	56.50	55.50	-5	640	-0.78%
2023/05/16	0	0.00	4	55.20	54.80	-4	649	-0.62%
2023/05/15	5	53.34	1	53.60	53.10	4	665	0.60%
2023/05/12	2	54.25	2	54.55	54.50	0	708	0.00%
2023/05/11	7	55.57	2	55.20	54.90	5	756	0.66%
2023/05/10	1	55.00	1	56.70	56.60	0	794	0.00%
2023/05/09	1	56.00	1	55.10	55.20	0	945	0.00%
2023/05/08	1	57.30	0	0.00	57.10	1	1,030	0.10%
2023/05/05	1	54.80	1	54.30	54.60	0	1,076	0.00%
2023/05/04	1	55.40	2	55.25	55.10	-1	1,114	-0.09%
2023/05/03	1	55.10	1	54.80	55.40	0	1,141	0.00%
2023/04/27	1	51.20	1	52.50	52.00	0	1,149	0.00%
2023/04/26	1	52.20	1	53.10	53.30	0	1,145	0.00%
2023/04/24	1	55.50	1	55.90	55.60	0	1,140	0.00%
2023/04/21	6	57.75	3	56.37	55.50	3	1,142	0.26%
2023/04/20	2	61.25	2	59.35	58.20	0	1,141	0.00%
2023/04/19	1	61.50	1	61.30	62.20	0	1,131	0.00%
2023/04/18	1	62.00	1	61.60	61.60	0	1,133	0.00%
2023/04/11	1	63.10	1	63.20	63.50	0	1,203	0.00%
2023/03/29	0	0.00	1	61.00	61.10	-1	1,203	-0.08%
2023/03/23	0	0.00	3	59.70	61.10	-3	1,302	-0.23%
2023/03/22	1	59.60	3	59.53	59.80	-2	1,334	-0.15%
2023/03/17	0	0.00	6	57.55	57.40	-6	1,343	-0.45%
2023/03/08	1	63.80	0	0.00	63.60	1	1,409	0.07%
2023/03/03	0	0.00	1	61.70	61.30	-1	1,380	-0.07%
2023/02/23	1	62.40	0	0.00	62.50	1	1,345	0.07%
2023/02/22	1	62.30	0	0.00	62.20	1	1,331	0.08%
2023/02/20	0	0.00	1	67.00	66.50	-1	1,269	-0.08%
2023/02/16	0	0.00	2	65.10	65.60	-2	1,241	-0.16%
2023/02/10	1	68.00	0	0.00	64.30	1	1,165	0.09%
2023/02/09	2	67.15	0	0.00	66.50	2	1,119	0.18%
2023/02/08	1	67.40	0	0.00	68.70	1	1,066	0.09%
2023/02/07	3	67.33	1	67.90	67.60	2	1,020	0.20%
2023/02/06	2	64.45	1	65.40	66.00	1	861	0.12%
2023/02/03	1	61.40	1	60.50	60.00	0	773	0.00%
2023/02/02	1	58.70	0	0.00	58.70	1	717	0.14%
2023/01/16	0	0.00	1	51.30	51.10	-1	633	-0.16%
2023/01/13	0	0.00	1	51.10	50.40	-1	630	-0.16%
2023/01/12	2	51.00	0	0.00	50.60	2	628	0.32%
2023/01/11	3	52.20	2	52.35	51.70	1	622	0.16%
2023/01/09	2	53.50	1	53.40	53.10	1	607	0.16%
2023/01/06	1	53.90	0	0.00	53.90	1	602	0.17%
2023/01/04	1	56.80	0	0.00	55.60	1	577	0.17%
2022/12/26	3	53.50	0	0.00	52.40	3	464	0.65%
2022/12/21	1	52.30	1	51.70	54.00	0	438	0.00%
2022/12/16	0	0.00	2	55.70	53.40	-2	404	-0.49%
2022/12/15	2	56.05	1	55.40	55.00	1	375	0.27%
2022/12/12	1	48.60	0	0.00	48.00	1	265	0.38%
2022/12/02	0	0.00	2.6	43.91	44.00	-2.6	165	-1.55%
2022/09/28	1	39.55	0	0.00	39.55	1	155	0.64%
2022/07/19	1	46.00	0	0.00	43.55	1	209	0.48%
2022/06/13	0	0.00	3	45.00	43.60	-3	468	-0.64%
2022/05/12	1	42.85	1	42.35	42.35	0	486	0.00%
2022/05/04	0	0.00	1	51.50	51.30	-1	464	-0.22%
2022/04/29	3	52.93	2	52.20	51.50	1	463	0.22%
2022/04/28	1	52.20	3	51.77	52.00	-2	459	-0.44%
2022/04/27	3	50.22	24	50.00	51.50	-21	451	-4.65%
2022/04/26	0	0.00	11	52.56	52.00	-11	440	-2.50%
2022/04/25	6	55.18	3	54.40	52.00	3	429	0.70%
2022/04/22	4	57.18	4	57.78	57.60	0	419	0.00%
2022/04/20	4	57.68	3	58.17	57.60	1	378	0.26%
2022/04/19	3	53.03	3	53.40	56.20	0	278	0.00%
2022/04/18	11	51.05	0	0.00	51.10	11	231	4.75%
2022/04/15	23	52.22	2	50.68	48.80	21	210	9.97%
2022/03/25	0	0.00	1	47.60	47.10	-1	271	-0.37%
2022/03/22	0	0.00	1	46.95	46.90	-1	274	-0.36%
2022/02/24	1	45.00	0	0.00	44.70	1	351	0.28%
2022/02/23	0	0.00	1	47.15	47.15	-1	356	-0.28%
2022/02/18	0	0.00	1	48.80	48.80	-1	403	-0.25%
2022/02/08	2	48.90	0	0.00	48.55	2	494	0.40%
2022/01/26	1	45.50	0	0.00	45.50	1	543	0.18%
2022/01/12	1	52.00	0	0.00	52.00	1	804	0.12%
2021/12/22	0	0.00	3	62.40	60.00	-3	846	-0.35%
2021/12/20	0	0.00	1	53.30	53.10	-1	776	-0.13%
2021/12/03	1	53.80	0	0.00	56.10	1	765	0.13%
2021/11/30	1	52.00	0	0.00	52.00	1	770	0.13%
2021/11/26	0	0.00	9	55.00	53.10	-9	772	-1.17%
2021/11/23	1	59.40	0	0.00	57.00	1	761	0.13%
2021/11/18	1	63.00	0	0.00	62.20	1	747	0.13%
2021/11/17	0	0.00	0.2	66.10	65.50	-0.2	731	-0.03%
2021/11/16	0	0.00	2	63.50	65.40	-2	724	-0.28%
2021/11/11	0	0.00	2	63.90	63.00	-2	698	-0.29%
2021/11/10	11	58.76	2	59.00	59.00	9	682	1.32%
2021/11/09	1	53.60	0	0.00	53.70	1	670	0.15%
2021/11/08	2	54.10	0	0.00	53.20	2	677	0.30%
2021/11/05	0	0.00	20	54.20	54.20	-20	681	-2.94%
2021/11/04	1	59.00	21	58.33	58.70	-20	680	-2.94%
2021/11/03	1	60.00	0	0.00	59.60	1	673	0.15%
2021/11/02	11	62.60	1	59.30	59.30	10	638	1.57%
2021/10/29	2	51.50	0	0.00	51.90	2	535	0.37%
2021/10/28	29	50.19	0	0.00	51.00	29	498	5.82%
2021/10/27	0	0.00	1	46.35	46.40	-1	505	-0.20%
2021/10/04	10	37.83	10	36.64	36.00	0	552	0.00%
2021/10/01	3	39.73	3	40.18	39.95	0	548	0.00%
2021/09/15	1	41.55	0	0.00	41.00	1	619	0.16%
2021/09/09	0	0.00	1	44.60	43.95	-1	643	-0.16%
2021/09/07	1	42.60	0	0.00	42.30	1	633	0.16%
2021/09/06	1	44.05	1	45.90	44.00	0	630	0.00%
2021/08/16	0	0.00	1	54.10	54.80	-1	712	-0.14%
2021/08/12	1	58.10	0	0.00	60.20	1	730	0.14%
2021/08/10	1	58.60	1	56.70	54.80	0	739	0.00%
2021/08/04	1	61.70	0	0.00	62.40	1	752	0.13%
2021/08/02	1	59.60	0	0.00	59.60	1	702	0.14%
2021/07/21	2	76.20	0	0.00	75.30	2	675	0.30%
2021/07/20	2	78.40	0	0.00	77.90	2	671	0.30%
2021/07/19	0	0.00	2	77.40	79.50	-2	661	-0.30%
2021/07/16	1	74.70	1	76.60	75.30	0	650	0.00%
2021/07/12	1	77.30	0	0.00	77.30	1	611	0.16%
2021/07/08	2	79.75	1	80.60	80.10	1	632	0.16%
2021/06/02	0	0.00	1	96.50	94.00	-1	597	-0.17%
2021/05/27	0	0.00	1	89.00	86.10	-1	586	-0.17%
2021/05/14	2	86.15	0	0.00	82.00	2	645	0.31%
2021/05/07	1	99.90	0	0.00	99.60	1	635	0.16%
2021/04/28	0	0.00	2	117.75	118.50	-2	644	-0.31%
2021/04/26	1	112.50	0	0.00	111.50	1	683	0.15%
2021/04/14	1	110.50	0	0.00	111.50	1	1,003	0.10%
2021/04/13	2	120.50	0	0.00	119.00	2	1,043	0.19%
2021/04/01	1	131.50	0	0.00	132.00	1	1,031	0.10%
2021/03/31	0	0.00	1	134.50	136.00	-1	1,021	-0.10%
2021/03/30	1	133.50	0	0.00	133.50	1	1,005	0.10%
2021/02/22	1	147.00	1	151.00	151.00	0	1,390	0.00%
2021/02/18	1	135.00	0	0.00	133.50	1	1,337	0.07%
2021/02/05	1	131.00	0	0.00	131.00	1	1,357	0.07%
2021/02/01	1	136.00	1	134.50	134.00	0	1,490	0.00%
2021/01/29	0	0.00	1	136.00	129.00	-1	1,563	-0.06%
2021/01/28	0	0.00	1	133.50	132.00	-1	1,653	-0.06%
2021/01/27	0	0.00	1	134.00	135.00	-1	1,740	-0.06%
2021/01/22	0	0.00	1	128.00	132.00	-1	1,752	-0.06%
2021/01/21	1	120.00	0	0.00	120.00	1	1,751	0.06%
2021/01/19	1	130.50	0	0.00	129.00	1	1,776	0.06%
2021/01/11	0	0.00	1	155.00	150.50	-1	1,872	-0.05%
2021/01/07	0	0.00	1	147.50	148.50	-1	1,978	-0.05%
2020/12/14	1	136.00	0	0.00	136.00	1	2,794	0.04%
2020/12/03	0	0.00	1	137.00	141.50	-1	2,868	-0.03%
2020/12/01	1	130.00	0	0.00	131.00	1	2,851	0.04%
2020/11/30	1	139.50	0	0.00	139.50	1	2,844	0.04%
2020/11/25	0	0.00	1	154.00	154.00	-1	2,807	-0.04%
2020/11/24	1	140.00	0	0.00	142.00	1	2,779	0.04%
2020/11/11	2	156.00	0	0.00	150.00	2	3,366	0.06%
2020/11/09	0	0.00	1	174.00	178.00	-1	3,362	-0.03%
2020/11/06	1	175.00	0	0.00	170.00	1	3,357	0.03%
2020/11/05	0	0.00	2	172.50	172.50	-2	3,357	-0.06%
2020/11/04	1	172.00	2	165.00	174.50	-1	3,376	-0.03%
2020/11/03	0	0.00	1	161.50	159.00	-1	3,363	-0.03%
2020/10/30	2	152.00	1	150.50	150.50	1	3,512	0.03%
2020/10/29	1	150.00	1	154.00	153.00	0	3,645	0.00%
2020/10/28	0	0.00	1	154.50	152.00	-1	3,729	-0.03%
2020/10/27	2	154.75	3	152.33	157.00	-1	3,843	-0.03%
2020/10/26	1	147.50	0	0.00	149.00	1	3,869	0.03%
2020/10/21	1	146.00	0	0.00	146.00	1	3,862	0.03%
2020/10/20	0	0.00	1	152.00	153.00	-1	3,852	-0.03%
2020/10/19	2	156.25	1	154.50	151.50	1	3,821	0.03%
2020/10/15	1	145.00	1	141.00	146.50	0	3,612	0.00%
2020/10/14	2	137.50	0	0.00	141.00	2	3,466	0.06%
2020/10/13	1	129.50	2	130.25	135.00	-1	3,406	-0.03%
2020/10/12	0	0.00	4	132.75	131.50	-4	3,377	-0.12%
2020/10/08	4	130.88	1	132.00	131.50	3	3,345	0.09%
2020/10/06	3	127.33	2	128.25	130.00	1	3,266	0.03%
2020/09/29	0	0.00	1	119.00	116.00	-1	3,210	-0.03%
2020/09/28	2	117.00	2	115.25	117.00	0	3,221	0.00%
2020/09/25	2	113.50	1	116.00	116.00	1	3,238	0.03%
2020/09/24	0	0.00	1	122.00	119.00	-1	3,208	-0.03%
2020/09/23	1	127.50	0	0.00	128.50	1	3,183	0.03%
2020/09/22	7	129.50	7	129.50	124.00	0	3,164	0.00%
2020/09/21	1	139.00	1	137.00	136.50	0	3,110	0.00%
2020/09/18	2	136.50	2	134.00	132.00	0	2,978	0.00%
2020/09/17	1	130.00	1	129.00	129.00	0	2,848	0.00%
2020/09/16	0	0.00	6	120.00	128.00	-6	2,750	-0.22%
2020/09/15	6	118.25	0	0.00	116.50	6	2,682	0.22%
2020/09/14	1	109.50	1	115.50	115.00	0	2,658	0.00%
2020/09/10	0	0.00	4	115.50	111.00	-4	2,638	-0.15%
2020/09/09	3	112.33	3	113.67	113.00	0	2,637	0.00%
2020/09/08	4	111.00	0	0.00	111.00	4	2,626	0.15%
2020/09/04	4	120.00	4	125.00	123.00	0	2,587	0.00%
2020/09/03	0	0.00	4	128.50	123.00	-4	2,567	-0.16%
2020/09/02	1	121.50	1	127.50	127.00	0	2,522	0.00%
2020/08/28	1	120.00	1	122.50	121.00	0	2,456	0.00%
2020/08/26	6	138.50	2	139.25	134.00	4	2,309	0.17%
2020/08/25	0	0.00	1	134.00	132.50	-1	2,255	-0.04%
2020/08/24	1	136.50	0	0.00	136.00	1	2,220	0.05%
2020/08/21	1	140.00	1	146.50	148.00	0	2,141	0.00%
2020/08/18	0	0.00	1	130.00	138.00	-1	2,006	-0.05%
2020/08/17	2	125.25	1	123.50	125.50	1	1,957	0.05%
2020/08/10	1	117.50	2	114.00	116.50	-1	1,869	-0.05%
2020/08/07	2	110.25	1	107.50	111.50	1	1,771	0.06%
2020/08/06	3	110.33	3	109.83	106.00	0	1,724	0.00%
2020/08/05	0	0.00	1	105.00	104.00	-1	1,653	-0.06%
2020/08/04	1	99.80	3	99.83	105.50	-2	1,595	-0.13%
2020/07/31	1	97.20	2	95.55	94.80	-1	1,446	-0.07%
2020/07/15	0	0.00	1	83.40	82.60	-1	1,628	-0.06%
2020/07/14	0	0.00	1	82.00	82.20	-1	1,642	-0.06%
2020/07/08	0	0.00	10	94.50	94.00	-10	1,646	-0.61%
2020/07/07	2	94.15	0	0.00	94.00	2	1,643	0.12%
2020/07/06	2	92.30	0	0.00	95.80	2	1,624	0.12%
2020/07/01	1	85.80	0	0.00	85.30	1	1,608	0.06%
2020/06/15	0	0.00	26	77.50	76.00	-26	1,785	-1.46%
2020/06/11	26	79.36	0	0.00	78.70	26	1,797	1.45%
2020/06/09	0	0.00	3	80.13	80.00	-3	1,797	-0.17%
2020/06/08	3	82.07	0	0.00	80.40	3	1,822	0.16%
2020/05/27	0	0.00	2	85.55	84.10	-2	2,044	-0.10%
2020/05/26	1	84.60	2	83.40	85.60	-1	2,027	-0.05%
2020/05/21	1	82.30	0	0.00	84.00	1	2,018	0.05%
2020/05/19	2	84.45	2	85.75	82.00	0	1,997	0.00%
2020/05/18	1	84.30	0	0.00	84.20	1	1,974	0.05%
2020/05/14	0	0.00	22	75.00	75.00	-22	1,912	-1.15%
2020/05/12	1	88.90	0	0.00	87.80	1	1,899	0.05%
2020/05/05	1	88.60	1	86.80	87.60	0	1,733	0.00%
2020/04/28	1	78.10	1	76.80	73.60	0	1,488	0.00%
2020/04/27	2	71.80	2	71.80	74.00	0	1,440	0.00%
2020/04/24	2	68.00	2	70.10	69.10	0	1,405	0.00%
2020/04/17	2	70.30	2	70.30	69.00	0	1,361	0.00%
2020/04/16	1	68.10	2	68.00	70.00	-1	1,339	-0.07%
2020/04/15	1	68.60	4	67.03	68.70	-3	1,314	-0.23%
2020/04/10	1	63.20	1	63.80	64.00	0	1,271	0.00%
2020/04/08	4	69.23	6	69.38	68.40	-2	1,215	-0.16%
2020/04/07	2	66.90	0	0.00	69.80	2	1,188	0.17%
2020/04/01	7	63.21	2	65.80	61.80	5	1,149	0.43%
2020/03/31	7	65.20	7	64.40	63.40	0	1,082	0.00%
2020/03/27	1	58.00	0	0.00	58.30	1	962	0.10%
2020/03/26	1	51.90	0	0.00	53.70	1	946	0.11%
2020/03/24	1	47.05	0	0.00	46.85	1	906	0.11%
2020/03/20	2	48.30	0	0.00	51.80	2	889	0.22%
2020/03/10	3	72.60	0	0.00	72.50	3	800	0.37%
2020/03/09	13	75.89	0	0.00	74.30	13	773	1.68%
2020/03/06	1	78.60	1	81.40	75.20	0	739	0.00%
2020/03/05	1	73.70	3	75.93	77.50	-2	665	-0.30%
2020/03/04	0	0.00	17	70.41	70.50	-17	597	-2.84%
2020/02/26	0	0.00	1	67.20	65.50	-1	472	-0.21%
2020/02/25	1	65.90	1	65.30	64.10	0	436	0.00%
2020/02/24	2	61.50	0	0.00	62.50	2	405	0.49%
2020/02/17	1	59.60	0	0.00	60.20	1	318	0.31%
2020/02/14	1	58.30	0	0.00	59.50	1	310	0.32%
2020/02/03	1	46.00	0	0.00	47.95	1	201	0.50%
2020/01/31	15	47.28	0	0.00	47.10	15	199	7.52%
2019/12/23	0	0.00	1	49.45	48.10	-1	113	-0.88%
2019/12/10	0	0.00	1	46.60	46.60	-1	51	-1.93%
2019/08/27	0	0.00	0.2	38.05	38.05	-0.2	12	-1.45%
2019/07/30	0	0.00	5.3	38.81	39.00	-5.3	13	-39.77%
2019/07/29	0	0.00	0.1	38.50	38.55	-0.1	12	-1.01%
2019/04/19	0	0.00	1	43.05	43.00	-1	22	-4.42%
2019/04/16	0	0.00	5	41.80	42.80	-5	21	-22.90%
2019/04/11	1	42.20	0	0.00	42.30	1	21	4.73%
2019/03/28	0	0.00	5	44.00	43.25	-5	17	-28.46%
2018/12/03	0	0.00	5	48.00	48.00	-5	17	-28.04%
2018/11/30	1	48.00	0	0.00	48.00	1	17	5.66%
2018/11/07	0	0.00	0.1	50.00	50.00	-0.1	24	-0.20%
2018/10/18	0	0.00	1	50.00	50.50	-1	26	-3.80%
2018/10/05	0	0.00	11	52.00	50.60	-11	23	-46.36%
2018/09/11	1	48.00	1	49.50	48.00	0	26	0.00%
2018/08/20	0	0.00	1	64.00	64.00	-1	39	-2.55%
2018/07/02	3	63.30	0	0.00	63.20	3	49	6.04%
2018/06/27	2	63.60	0	0.00	63.60	2	50	3.94%
2018/06/21	9	65.44	0	0.00	64.50	9	56	15.98%
2018/06/14	11	65.61	0	0.00	66.20	11	54	20.34%
2018/06/13	6	67.00	0	0.00	65.90	6	52	11.43%
2018/05/30	0	0.00	1	58.60	58.70	-1	57	-1.74%
2018/03/31	0	0.00	1	65.40	64.80	-1	90	-1.10%
2018/02/06	0	0.00	1	64.70	62.00	-1	131	-0.76%
2018/02/05	0	0.00	1	67.00	66.70	-1	139	-0.72%
2018/01/22	0	0.00	1	66.40	66.20	-1	176	-0.57%
2018/01/18	0	0.00	1	67.10	67.00	-1	181	-0.55%
2018/01/08	0	0.00	1	67.00	66.60	-1	225	-0.44%
2018/01/03	1	67.00	0	0.00	67.00	1	271	0.37%