紘康 (6457)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.9
漲跌
▼0.2
漲幅
-0.39%
成交量
73張
產業
上櫃半導體類股▼0.20%
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	49.70	0	0.00	49.55	2	191	1.05%
2024/06/05	1	50.70	0	0.00	50.60	1	190	0.53%
2024/05/17	0	0.00	8	49.45	49.70	-8	217	-3.68%
2024/04/24	0	0.00	1	48.45	50.10	-1	228	-0.44%
2024/04/19	1	48.10	0	0.00	47.70	1	226	0.44%
2024/04/12	1	51.80	0	0.00	51.50	1	226	0.44%
2024/04/09	0	0.00	1	51.00	51.30	-1	217	-0.46%
2024/04/02	8	50.00	0	0.00	49.90	8	212	3.77%
2024/04/01	1	46.50	1	47.50	47.45	0	201	0.00%
2024/03/22	1	49.55	0	0.00	49.50	1	197	0.51%
2024/02/29	1	65.00	0	0.00	64.70	1	363	0.27%
2024/02/21	1	69.00	1	68.60	68.70	0	417	0.00%
2024/02/05	0	0.00	3	61.50	62.40	-3	402	-0.75%
2024/02/02	3	62.60	0	0.00	62.70	3	400	0.75%
2024/01/18	0	0.00	1	61.70	62.30	-1	398	-0.25%
2024/01/16	0	63.30	0	0.00	63.50	0	401	0.00%
2024/01/02	0	0.00	1	66.90	66.50	-1	384	-0.26%
2023/12/18	0	0.00	50	67.21	67.00	-50	350	-14.26%
2023/12/13	40	72.50	1	72.00	71.50	39	309	12.61%
2023/12/12	2	68.00	11	67.14	67.40	-9	271	-3.31%
2023/12/11	20	69.25	2	69.35	70.40	18	245	7.34%
2023/12/08	0	0.00	1	64.50	64.00	-1	207	-0.48%
2023/12/07	0	0.00	1	60.20	59.20	-1	183	-0.55%
2023/12/06	1	60.10	0	0.00	60.10	1	180	0.55%
2023/11/30	0	0.00	5	59.74	59.60	-5	167	-2.98%
2023/11/28	2	59.80	0	0.00	59.90	2	158	1.26%
2023/11/27	1	59.10	1	59.70	58.70	0	152	0.00%
2023/11/24	8.5	57.67	1	59.00	57.30	7.5	144	5.20%
2023/11/09	0	0.00	1	51.30	51.00	-1	72	-1.38%
2023/11/06	0	0.00	1	52.60	53.00	-1	68	-1.46%
2023/11/02	0	0.00	1	53.00	53.00	-1	66	-1.51%
2023/10/31	1	52.90	5	52.56	52.40	-4	65	-6.08%
2023/10/25	2	53.20	1	53.10	52.90	1	67	1.48%
2023/10/11	1	51.30	0	0.00	51.70	1	65	1.54%
2023/09/14	2	47.30	2	47.95	48.10	0	60	0.00%
2023/09/13	1	48.55	1	48.60	48.00	0	58	0.00%
2023/09/11	1	49.20	1	49.50	49.20	0	60	0.00%
2023/07/13	0	0.00	1	49.60	49.70	-1	86	-1.16%
2023/07/11	1	50.80	0	0.00	50.30	1	87	1.14%
2023/06/08	0	0.00	2	51.95	52.10	-2	101	-1.97%
2023/06/02	1	52.00	0	0.00	51.30	1	127	0.79%
2023/06/01	1	51.30	0	0.00	51.30	1	129	0.77%
2023/05/26	0	0.00	1	51.80	51.80	-1	137	-0.73%
2023/05/25	1	54.20	0	0.00	53.20	1	137	0.73%
2023/05/12	2	46.55	2	48.63	50.00	0	148	0.00%
2023/04/20	1	59.30	1	58.10	58.00	0	164	0.00%
2023/03/29	0	63.21	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.83	0	0.00	60.10	0	225	0.00%
2023/03/24	5	62.34	0	0.00	62.10	5	225	2.22%
2023/03/16	0	0.00	1	58.90	58.50	-1	226	-0.44%
2023/03/07	0	0.00	1	64.90	64.90	-1	272	-0.37%
2023/03/06	1	62.80	0	0.00	63.60	1	263	0.38%
2023/03/03	1	63.10	0	0.00	63.30	1	263	0.38%
2023/03/01	0	0.00	1	63.50	62.90	-1	261	-0.38%
2023/02/24	1	61.70	0	0.00	61.90	1	260	0.38%
2023/02/23	1	62.50	0	0.00	62.70	1	259	0.39%
2023/02/13	5	61.14	0	0.00	60.90	5	264	1.89%
2023/02/03	1	63.50	0	0.00	62.90	1	262	0.38%
2023/02/02	0	0.00	2	62.00	61.80	-2	254	-0.79%
2023/02/01	0	0.00	2	60.25	60.80	-2	249	-0.80%
2023/01/16	1	56.00	0	0.00	56.20	1	242	0.41%
2023/01/13	1	57.30	0	0.00	56.10	1	241	0.41%
2023/01/05	0	0.00	1	59.80	59.30	-1	241	-0.41%
2023/01/04	2	58.95	0	0.00	58.70	2	240	0.83%
2022/12/23	1	62.40	1	62.80	62.50	0	235	0.00%
2022/12/22	0	0.00	1	63.80	63.30	-1	233	-0.43%
2022/12/20	1	64.50	0	0.00	63.30	1	216	0.46%
2022/12/16	0	0.00	1	60.00	59.10	-1	182	-0.55%
2022/12/13	0	0.00	1	60.30	58.80	-1	183	-0.55%
2022/12/09	0	0.00	1	58.80	58.80	-1	181	-0.55%
2022/12/08	1	60.30	0	0.00	58.90	1	178	0.56%
2022/12/06	1	64.60	0	0.00	61.10	1	171	0.58%
2022/12/05	2	64.75	1	66.70	66.10	1	155	0.64%
2022/12/02	0	0.00	1	62.90	62.30	-1	115	-0.86%
2022/11/22	0	0.00	1	58.90	58.20	-1	118	-0.84%
2022/11/21	0	0.00	1	59.50	59.60	-1	119	-0.83%
2022/11/17	0	0.00	1	60.80	60.30	-1	120	-0.83%
2022/11/16	1	58.00	0	0.00	59.80	1	121	0.82%
2022/11/14	0	0.00	1	58.70	58.20	-1	127	-0.78%
2022/11/11	1	60.50	0	0.00	58.70	1	126	0.79%
2022/11/10	0	0.00	1	58.70	59.20	-1	124	-0.81%
2022/11/09	3	58.70	1	59.10	59.10	2	124	1.61%
2022/11/08	1	62.20	0	0.00	60.00	1	120	0.83%
2022/11/03	1	56.40	1	55.70	56.00	0	115	0.00%
2022/10/28	0	0.00	1	54.20	54.00	-1	131	-0.76%
2022/10/27	1	54.50	1	54.00	54.70	0	138	0.00%
2022/10/24	1	55.80	0	0.00	54.90	1	144	0.69%
2022/10/12	1	55.50	0	0.00	55.90	1	155	0.65%
2022/10/11	0	0.00	1	56.50	55.50	-1	156	-0.64%
2022/10/07	1	58.50	0	0.00	59.30	1	158	0.63%
2022/09/14	0	0.00	1	67.00	67.90	-1	202	-0.49%
2022/09/08	0	0.00	2	67.10	67.40	-2	219	-0.91%
2022/09/07	0	0.00	1	67.10	67.10	-1	219	-0.46%
2022/09/05	1	68.10	0	0.00	68.10	1	223	0.45%
2022/09/01	1	71.50	0	0.00	71.50	1	232	0.43%
2022/08/24	0	0.00	1	73.80	73.80	-1	362	-0.28%
2022/08/23	1	75.10	0	0.00	75.30	1	371	0.27%
2022/08/22	0	0.00	1	77.10	76.30	-1	376	-0.27%
2022/08/18	2.2	74.78	0	0.00	74.60	2.2	373	0.59%
2022/08/16	1	77.60	0	0.00	75.00	1	379	0.26%
2022/08/12	0	0.00	3	71.73	72.50	-3	380	-0.79%
2022/08/10	1	68.00	0	0.00	68.00	1	382	0.26%
2022/08/09	1	68.60	0	0.00	68.10	1	386	0.26%
2022/08/05	2	72.80	1	73.50	72.40	1	384	0.26%
2022/08/04	1	72.90	2	73.95	73.00	-1	383	-0.26%
2022/08/03	1	83.30	0	0.00	84.80	1	377	0.27%
2022/07/21	0	0.00	1	87.00	87.80	-1	405	-0.25%
2022/07/20	0	0.00	1	86.40	84.50	-1	417	-0.24%
2022/07/19	0	0.00	1	82.90	84.00	-1	420	-0.24%
2022/07/15	0	0.00	1	81.40	81.70	-1	421	-0.24%
2022/07/14	0	0.00	2	79.70	79.50	-2	421	-0.47%
2022/07/11	1	75.60	0	0.00	75.70	1	429	0.23%
2022/07/07	1	77.80	0	0.00	77.90	1	431	0.23%
2022/07/01	0	0.00	1	79.10	76.10	-1	463	-0.22%
2022/06/22	1	91.00	0	0.00	86.70	1	473	0.21%
2022/06/21	1	92.20	0	0.00	92.20	1	471	0.21%
2022/06/20	5	92.70	0	0.00	89.90	5	483	1.03%
2022/06/16	1	102.00	2	102.75	100.00	-1	473	-0.21%
2022/06/15	3	102.33	0	0.00	101.50	3	472	0.64%
2022/06/14	0	0.00	3	103.83	105.00	-3	474	-0.63%
2022/06/10	2	104.50	0	0.00	104.00	2	473	0.42%
2022/06/09	4	109.75	0	0.00	108.50	4	469	0.85%
2022/06/08	1	116.00	0	0.00	116.00	1	458	0.22%
2022/06/07	1	119.50	2	119.50	119.00	-1	451	-0.22%
2022/06/06	1	115.50	0	0.00	114.00	1	439	0.23%
2022/06/02	5	117.50	1	119.00	119.00	4	434	0.92%
2022/06/01	0	0.00	1	118.50	118.50	-1	389	-0.26%
2022/05/31	0	0.00	1	104.00	108.00	-1	360	-0.28%
2022/05/30	0	0.00	2	102.75	103.00	-2	364	-0.55%
2022/05/27	1	100.50	0	0.00	100.00	1	363	0.28%
2022/05/24	2	101.00	1	101.00	100.50	1	380	0.26%
2022/05/23	1	105.00	0	0.00	104.50	1	381	0.26%
2022/05/20	2	106.00	1	105.50	105.50	1	392	0.25%
2022/05/18	1	108.00	1	109.50	110.50	0	394	0.00%
2022/05/16	1	104.50	3	106.17	104.00	-2	404	-0.49%
2022/05/13	0	0.00	1	105.50	104.50	-1	406	-0.25%
2022/05/12	1	103.00	2	104.50	102.00	-1	410	-0.24%
2022/05/05	7	108.79	4	111.38	106.50	3	412	0.73%
2022/05/04	0	0.00	2	108.75	110.00	-2	406	-0.49%
2022/05/03	1	102.00	3	104.50	106.00	-2	406	-0.49%
2022/04/29	1	102.00	0	0.00	101.00	1	406	0.25%
2022/04/27	1	97.60	1	98.30	101.50	0	413	0.00%
2022/04/26	5	103.20	4	104.25	103.50	1	409	0.24%
2022/04/25	1	106.00	0	0.00	105.00	1	406	0.25%
2022/04/18	0	0.00	1	119.50	119.00	-1	453	-0.22%
2022/04/14	3	120.33	0	0.00	118.50	3	459	0.65%
2022/04/12	1	120.50	1	122.50	122.50	0	471	0.00%
2022/04/11	1	133.00	0	0.00	126.00	1	467	0.21%
2022/04/08	1	139.00	1	140.00	140.00	0	458	0.00%
2022/04/07	0	0.00	1	139.00	139.50	-1	459	-0.22%
2022/03/31	0	0.00	0.1	150.00	148.00	-0.1	479	-0.02%
2022/03/30	2	149.00	0	0.00	148.50	2	495	0.40%
2022/03/29	0	0.00	1	149.00	151.00	-1	499	-0.20%
2022/03/28	1	146.50	0	0.00	146.50	1	518	0.19%
2022/03/23	1.1	157.29	1.1	153.36	153.50	-0.1	579	-0.01%
2022/03/22	0	0.00	1	150.50	151.50	-1	582	-0.17%
2022/03/21	1	149.00	0	0.00	149.00	1	586	0.17%
2022/03/18	0.1	149.45	0	0.00	151.00	0.1	605	0.02%
2022/03/10	1	149.50	0	0.00	147.50	1	714	0.14%
2022/03/08	0	0.00	1	145.00	140.50	-1	767	-0.13%
2022/03/07	1	143.00	0	0.00	143.00	1	776	0.13%
2022/03/04	0	0.00	1	149.00	149.50	-1	796	-0.13%
2022/03/03	0	0.00	1	155.50	152.00	-1	833	-0.12%
2022/03/02	1	144.00	1	144.50	147.00	0	886	0.00%
2022/02/25	2	141.00	2	142.75	145.50	0	1,016	0.00%
2022/02/24	1	144.50	1	141.00	140.50	0	1,032	0.00%
2022/02/23	4.2	148.31	4	149.50	149.00	0.2	1,061	0.02%
2022/02/21	1	155.00	0	0.00	154.00	1	1,212	0.08%
2022/02/18	1	151.50	1	154.00	157.00	0	1,272	0.00%
2022/02/17	0.2	159.00	0	0.00	155.00	0.2	1,318	0.02%
2022/02/16	0.1	160.00	0	0.00	161.00	0.1	1,409	0.00%
2022/02/15	1	159.00	0	0.00	159.00	1	1,561	0.06%
2022/02/11	1	167.00	0	0.00	166.50	1	1,592	0.06%
2022/02/09	0	0.00	1	174.00	174.50	-1	1,607	-0.06%
2022/01/24	1	161.00	0	0.00	169.00	1	1,719	0.06%
2022/01/21	0	0.00	1	165.00	164.50	-1	1,740	-0.06%
2022/01/20	1	173.50	0	0.00	172.00	1	1,748	0.06%
2022/01/07	1	179.94	1	174.50	178.00	0	1,822	0.00%
2021/12/22	0	204.50	1	205.00	204.50	-1	1,967	-0.05%
2021/12/17	1	190.00	0	0.00	188.00	1	2,158	0.05%
2021/12/15	1	183.00	0	0.00	180.00	1	2,185	0.05%
2021/12/10	1	192.00	1	200.00	190.00	0	2,154	0.00%
2021/12/09	0	0.00	1	216.00	207.50	-1	2,112	-0.05%
2021/12/08	0	0.00	1	210.50	210.50	-1	2,094	-0.05%
2021/12/06	1	212.00	0	0.00	213.00	1	2,073	0.05%
2021/12/03	2	216.75	0	0.00	215.00	2	2,055	0.10%
2021/12/01	0	0.00	1	213.00	214.00	-1	2,050	-0.05%
2021/11/30	1	211.50	0	0.00	208.50	1	2,117	0.05%
2021/11/26	0.1	214.00	0	0.00	216.00	0.1	2,068	0.00%
2021/11/25	1	232.00	1	226.00	232.00	0	2,000	0.00%
2021/11/12	1	191.50	2	193.00	195.00	-1	1,439	-0.07%
2021/11/11	0	0.00	1	169.00	178.50	-1	1,286	-0.08%
2021/11/09	5	165.50	5	162.00	165.50	0	1,261	0.00%
2021/11/08	1	161.50	0	0.00	160.00	1	1,256	0.08%
2021/11/05	5	170.00	5	166.10	166.00	0	1,252	0.00%
2021/11/04	1	170.00	0	0.00	168.00	1	1,251	0.08%
2021/11/03	0	0.00	1	178.00	178.50	-1	1,226	-0.08%
2021/10/29	5	168.00	5	170.00	174.00	0	1,191	0.00%
2021/10/27	0	0.00	1	168.00	168.50	-1	1,252	-0.08%
2021/10/26	1	162.00	0	0.00	162.00	1	1,300	0.08%
2021/10/22	0	0.00	1	167.00	169.50	-1	1,295	-0.08%
2021/10/21	2	164.25	1	171.00	162.00	1	1,282	0.08%
2021/10/20	0	0.00	1	161.00	163.50	-1	1,260	-0.08%
2021/10/18	0	0.00	1	152.50	151.50	-1	1,366	-0.07%
2021/10/13	1	149.00	0	0.00	149.00	1	1,415	0.07%
2021/10/05	4	154.63	4	144.88	153.00	0	1,385	0.00%
2021/10/04	2	158.75	0	0.00	151.00	2	1,369	0.15%
2021/09/28	1	197.50	2	194.00	181.00	-1	1,251	-0.08%
2021/09/27	2	193.50	2	184.25	189.50	0	1,169	0.00%
2021/09/24	10	175.70	11	178.77	183.00	-1	1,084	-0.09%
2021/09/23	1	176.50	3	175.67	166.50	-2	1,014	-0.20%
2021/09/17	0	0.00	1	160.00	159.50	-1	961	-0.10%
2021/09/07	3	157.67	0	0.00	155.00	3	1,134	0.26%
2021/09/06	1	170.00	0	0.00	166.00	1	1,119	0.09%
2021/09/03	0	0.00	6	173.67	174.00	-6	1,122	-0.53%
2021/09/02	1	159.50	0	0.00	158.50	1	1,081	0.09%
2021/08/17	1	149.00	0	0.00	146.50	1	1,202	0.08%
2021/08/11	1	162.00	1	158.00	157.50	0	1,204	0.00%
2021/08/10	1	171.00	1	166.00	166.00	0	1,202	0.00%
2021/08/03	0	0.00	2	190.75	185.00	-2	1,240	-0.16%
2021/08/02	2	177.25	2	175.75	177.50	0	1,172	0.00%
2021/07/30	0	0.00	1	181.50	174.00	-1	1,162	-0.09%
2021/07/26	0	0.00	4	168.88	169.50	-4	1,097	-0.36%
2021/07/23	6	167.33	2	164.00	166.00	4	1,093	0.37%
2021/07/22	0	0.00	16	175.66	176.00	-16	1,037	-1.54%
2021/07/21	5	161.50	5	164.30	160.00	0	975	0.00%
2021/07/20	7	161.21	3	163.00	159.00	4	969	0.41%
2021/07/19	2	162.75	0	0.00	165.00	2	974	0.21%
2021/07/16	0	0.00	2	154.50	158.00	-2	966	-0.21%
2021/07/15	1	151.50	0	0.00	152.50	1	965	0.10%
2021/07/14	1	154.00	1	156.00	152.50	0	973	0.00%
2021/07/13	1	158.50	1	162.50	156.00	0	986	0.00%
2021/07/07	0	0.00	1	164.00	162.00	-1	1,046	-0.10%
2021/07/06	1	161.50	1	164.00	160.00	0	1,073	0.00%
2021/07/02	3	154.00	2	159.00	158.00	1	1,223	0.08%
2021/06/29	2	157.75	0	0.00	154.00	2	1,330	0.15%
2021/06/28	4	161.50	0	0.00	161.50	4	1,370	0.29%
2021/06/22	1	163.00	0	0.00	160.00	1	1,435	0.07%
2021/06/21	5	169.50	0	0.00	164.50	5	1,437	0.35%
2021/06/18	5	178.20	0	0.00	169.00	5	1,441	0.35%
2021/06/17	1	174.00	4	167.88	178.00	-3	1,401	-0.21%
2021/06/16	3	163.00	1	165.50	162.00	2	1,368	0.15%
2021/06/15	1	163.50	1	167.00	163.00	0	1,380	0.00%
2021/06/10	3	161.33	6	164.08	158.50	-3	1,418	-0.21%
2021/06/09	0	0.00	2	153.25	151.50	-2	1,422	-0.14%
2021/06/08	0	0.00	2	157.00	156.50	-2	1,455	-0.14%
2021/06/03	2	154.50	0	0.00	150.00	2	1,440	0.14%
2021/06/01	2	161.75	0	0.00	159.50	2	1,429	0.14%
2021/05/27	4	159.50	2	164.00	156.00	2	1,426	0.14%
2021/05/26	2	161.25	0	0.00	163.00	2	1,419	0.14%
2021/05/25	0	0.00	4	168.00	163.00	-4	1,425	-0.28%
2021/05/24	0	0.00	1	154.50	153.00	-1	1,403	-0.07%
2021/05/21	0	0.00	2	150.00	149.00	-2	1,411	-0.14%
2021/05/14	1	151.00	0	0.00	150.00	1	1,473	0.07%
2021/05/12	0	0.00	1	143.00	139.00	-1	1,428	-0.07%
2021/05/10	2	164.50	0	0.00	164.00	2	1,399	0.14%
2021/05/03	2	173.00	0	0.00	164.50	2	1,365	0.15%
2021/04/29	3	172.83	4	178.63	179.50	-1	1,360	-0.07%
2021/04/28	0	0.00	3	171.00	170.00	-3	1,358	-0.22%
2021/04/27	0	0.00	2	171.50	169.00	-2	1,383	-0.14%
2021/04/26	3	173.33	0	0.00	172.50	3	1,409	0.21%
2021/04/23	1	161.00	2	169.50	178.00	-1	1,433	-0.07%
2021/04/22	2	171.00	3	166.00	164.00	-1	1,444	-0.07%
2021/04/20	0	0.00	1	179.00	177.00	-1	1,451	-0.07%
2021/04/16	1	192.50	1	180.00	179.50	0	1,503	0.00%
2021/04/15	1	180.00	1	183.50	187.00	0	1,538	0.00%
2021/04/14	2	171.50	4	176.75	178.00	-2	1,559	-0.13%
2021/04/13	0	0.00	2	193.50	185.50	-2	1,543	-0.13%
2021/04/12	0	0.00	1	196.00	186.50	-1	1,531	-0.07%
2021/04/09	1	203.00	1	202.50	199.50	0	1,513	0.00%
2021/04/08	4	203.88	3	210.67	200.00	1	1,449	0.07%
2021/04/07	2	196.00	2	194.75	195.50	0	1,359	0.00%
2021/03/31	0	0.00	8	175.44	177.00	-8	1,299	-0.62%
2021/03/30	0	0.00	0.1	157.50	161.00	-0.1	1,290	-0.01%
2021/03/29	5	148.50	0	0.00	146.50	5	1,273	0.39%
2021/03/26	0	0.00	1	140.00	147.00	-1	1,268	-0.08%
2021/03/25	2	134.50	1	137.50	134.00	1	1,278	0.08%
2021/03/24	1	140.00	1	144.00	140.00	0	1,310	0.00%
2021/03/23	2.1	146.02	2	144.25	147.00	0.1	1,294	0.01%
2021/03/22	1	142.00	1	133.00	139.50	0	1,259	0.00%
2021/03/19	1	133.50	0	0.00	135.50	1	1,234	0.08%
2021/03/18	0	0.00	7	138.43	138.00	-7	1,219	-0.57%
2021/03/17	3	135.33	6	138.33	139.50	-3	1,200	-0.25%
2021/03/16	11	137.32	0	0.00	139.50	11	1,172	0.94%
2021/03/15	11	134.05	0	0.00	134.50	11	1,136	0.97%
2021/03/12	0	0.00	6	121.08	122.50	-6	1,104	-0.54%
2021/03/11	1	112.00	0	0.00	111.50	1	1,059	0.09%
2021/02/25	0	0.00	1	111.50	115.00	-1	1,095	-0.09%
2021/02/24	1	108.00	0	0.00	106.00	1	1,091	0.09%
2021/02/23	2	105.25	1	104.00	105.00	1	1,084	0.09%
2021/02/19	1	115.00	0	0.00	113.50	1	1,061	0.09%
2021/01/25	1	98.90	0	0.00	100.00	1	1,017	0.10%
2021/01/21	0	0.00	0.1	94.80	95.30	-0.1	1,029	-0.01%
2021/01/15	2	106.75	0	0.00	102.00	2	1,000	0.20%
2021/01/14	1	109.50	1	110.50	110.00	0	984	0.00%
2021/01/12	1.1	116.92	1	118.00	119.00	0.1	970	0.01%
2021/01/11	1	110.00	0	0.00	123.00	1	971	0.10%
2021/01/07	0	0.00	1	104.00	106.50	-1	930	-0.11%
2021/01/06	1	93.80	1	92.70	97.00	0	899	0.00%
2021/01/05	0	0.00	1	96.50	97.00	-1	877	-0.11%
2021/01/04	0	0.00	1	97.20	97.00	-1	873	-0.11%
2020/12/31	0	0.00	1	92.10	92.10	-1	860	-0.12%
2020/12/28	2	90.10	1	86.30	90.00	1	841	0.12%
2020/12/24	1	89.60	3	87.33	89.50	-2	792	-0.25%
2020/12/21	2	78.00	0	0.00	82.60	2	731	0.27%
2020/12/18	0	0.00	1	79.20	79.20	-1	699	-0.14%
2020/12/17	0	0.00	3	72.00	72.00	-3	658	-0.46%
2020/12/15	0	0.00	1	72.50	71.20	-1	668	-0.15%
2020/12/14	1	72.40	0	0.00	73.60	1	673	0.15%
2020/12/08	1	74.60	5	76.18	76.00	-4	702	-0.57%
2020/12/07	0	0.00	1	73.20	73.10	-1	694	-0.14%
2020/12/03	0	0.00	1	71.00	74.50	-1	677	-0.15%
2020/11/27	0	0.00	7	69.71	69.70	-7	637	-1.10%
2020/11/25	1	69.20	2	69.25	69.10	-1	632	-0.16%
2020/11/24	1	71.00	4	71.38	70.20	-3	625	-0.48%
2020/11/23	1	66.60	2	67.75	69.10	-1	606	-0.16%
2020/11/19	0	0.00	1	65.00	65.10	-1	592	-0.17%
2020/11/17	1	63.00	1	62.80	64.10	0	590	0.00%
2020/11/16	1	64.80	0	0.00	64.40	1	595	0.17%
2020/11/12	0	0.00	1	63.70	63.50	-1	600	-0.17%
2020/11/10	3	63.90	0	0.00	62.80	3	597	0.50%
2020/11/03	0	0.00	1	69.50	70.00	-1	589	-0.17%
2020/10/29	1	64.80	1	69.00	69.80	0	591	0.00%
2020/10/28	1	67.50	0	0.00	67.20	1	600	0.17%
2020/10/26	1	71.90	2	70.25	71.00	-1	580	-0.17%
2020/10/23	0	0.00	1	64.60	69.80	-1	553	-0.18%
2020/10/16	1	61.80	7	64.91	64.90	-6	490	-1.22%
2020/10/08	0	0.00	2	59.35	59.50	-2	459	-0.44%
2020/09/24	2	56.80	1	56.60	56.40	1	566	0.18%
2020/09/21	2	58.00	0	0.00	57.50	2	591	0.34%
2020/09/17	1	60.30	0	0.00	60.00	1	604	0.17%
2020/09/16	0	0.00	2	60.70	60.70	-2	618	-0.32%
2020/09/07	0	0.00	2	52.90	52.00	-2	692	-0.29%
2020/09/04	2	52.75	0	0.00	53.10	2	728	0.27%
2020/09/03	1	53.60	0	0.00	53.60	1	748	0.13%
2020/08/24	1	53.20	0	0.00	53.50	1	944	0.11%
2020/08/20	1	50.20	0	0.00	50.10	1	1,029	0.10%
2020/08/19	1	54.80	0	0.00	53.20	1	1,061	0.09%
2020/08/18	0	0.00	7	54.83	54.80	-7	1,099	-0.64%
2020/08/13	4	56.25	0	0.00	55.50	4	1,180	0.34%
2020/08/12	2	55.45	4	55.50	55.50	-2	1,213	-0.16%
2020/08/11	0	0.00	12	55.67	55.00	-12	1,271	-0.94%
2020/08/07	1	60.50	2	60.70	60.00	-1	1,429	-0.07%
2020/08/06	10	60.60	0	0.00	58.30	10	1,426	0.70%
2020/08/04	4	58.88	0	0.00	60.00	4	1,465	0.27%
2020/08/03	0	0.00	3	57.77	59.70	-3	1,486	-0.20%
2020/07/31	1	53.80	0	0.00	54.30	1	1,511	0.07%
2020/07/30	2	54.05	0	0.00	55.00	2	1,607	0.12%
2020/07/27	0	0.00	14	53.92	52.00	-14	1,745	-0.80%
2020/07/24	5	55.50	0	0.00	55.50	5	1,800	0.28%
2020/07/23	0	0.00	2	57.40	56.90	-2	1,815	-0.11%
2020/07/22	1	57.80	0	0.00	57.80	1	1,840	0.05%
2020/07/21	0	0.00	5	56.90	57.00	-5	1,867	-0.27%
2020/07/20	6	55.42	1	54.60	54.60	5	1,906	0.26%
2020/07/17	3	57.47	0	0.00	56.00	3	1,963	0.15%
2020/07/16	2	58.00	0	0.00	57.90	2	2,010	0.10%
2020/07/15	3	59.43	2	57.80	57.70	1	2,029	0.05%
2020/07/14	2	60.45	0	0.00	59.30	2	2,070	0.10%
2020/07/10	2	62.05	7	62.96	62.00	-5	2,110	-0.24%
2020/07/09	3	66.10	6	65.27	65.00	-3	2,141	-0.14%
2020/07/08	9	63.11	1	63.50	64.70	8	2,151	0.37%
2020/07/07	0	0.00	2	62.15	61.80	-2	2,176	-0.09%
2020/07/06	2	60.90	1	61.00	61.70	1	2,211	0.05%
2020/07/03	1	61.60	0	0.00	61.60	1	2,226	0.04%
2020/07/02	0	0.00	1	63.70	63.50	-1	2,253	-0.04%
2020/07/01	1	61.90	0	0.00	62.00	1	2,274	0.04%
2020/06/30	2	63.80	2	62.90	62.90	0	2,300	0.00%
2020/06/29	3	65.27	0	0.00	65.10	3	2,303	0.13%
2020/06/24	3	64.83	0	0.00	64.20	3	2,301	0.13%
2020/06/23	1	64.50	2	64.70	64.70	-1	2,309	-0.04%
2020/06/22	0	0.00	1	67.50	67.50	-1	2,301	-0.04%
2020/06/19	3	62.27	4	62.35	62.10	-1	2,288	-0.04%
2020/06/17	5	61.92	0	0.00	61.80	5	2,315	0.22%
2020/06/12	1	61.50	0	0.00	61.80	1	2,353	0.04%
2020/06/11	4	61.53	0	0.00	59.50	4	2,349	0.17%
2020/06/10	1	65.00	0	0.00	64.90	1	2,329	0.04%
2020/06/09	1	67.10	0	0.00	67.20	1	2,320	0.04%
2020/06/08	4	67.40	5	68.04	66.80	-1	2,330	-0.04%
2020/06/05	2	67.40	1	68.30	69.50	1	2,334	0.04%
2020/06/04	0	0.00	11	68.96	68.60	-11	2,343	-0.47%
2020/06/03	12	70.37	5	68.30	70.90	7	2,357	0.30%
2020/06/01	1	69.20	0	0.00	69.00	1	2,352	0.04%
2020/05/29	3	70.10	5	69.94	71.00	-2	2,392	-0.08%
2020/05/28	2	71.60	1	70.70	72.80	1	2,401	0.04%
2020/05/27	3	66.47	3	66.60	66.20	0	2,384	0.00%
2020/05/26	7	69.50	7	71.99	68.50	0	2,366	0.00%
2020/05/25	7	73.56	0	0.00	73.20	7	2,369	0.30%
2020/05/21	5	80.10	27	80.12	78.50	-22	2,352	-0.94%
2020/05/20	2	82.50	0	0.00	80.80	2	2,314	0.09%
2020/05/19	2	82.95	1	83.90	82.80	1	2,284	0.04%
2020/05/18	1	88.30	0	0.00	88.50	1	2,247	0.04%
2020/05/15	1	85.10	0	0.00	84.00	1	2,187	0.05%
2020/05/14	0	0.00	8	86.49	88.00	-8	2,121	-0.38%
2020/05/12	1	80.70	3	80.60	80.80	-2	1,998	-0.10%
2020/05/11	3	76.90	2	78.40	78.00	1	1,980	0.05%
2020/05/08	5	83.78	4	84.65	83.50	1	1,944	0.05%
2020/05/07	8	87.48	3	88.00	88.00	5	1,905	0.26%
2020/05/06	8	88.09	29	87.74	89.00	-21	1,853	-1.13%
2020/05/05	4	80.60	4	83.05	86.00	0	1,753	0.00%
2020/05/04	1	80.40	3	80.60	80.00	-2	1,696	-0.12%
2020/04/30	4	80.20	0	0.00	81.90	4	1,649	0.24%
2020/04/29	24	82.87	4	82.90	84.40	20	1,597	1.25%
2020/04/28	3	78.50	3	77.37	77.00	0	1,528	0.00%
2020/04/27	3	78.17	1	78.50	78.50	2	1,507	0.13%
2020/04/24	4	80.75	3	80.90	79.50	1	1,476	0.07%
2020/04/23	10	79.65	10	79.06	80.00	0	1,442	0.00%
2020/04/22	4	77.33	4	78.38	79.30	0	1,394	0.00%
2020/04/21	2	73.10	8	73.28	73.30	-6	1,323	-0.45%
2020/04/20	2	69.05	4	69.23	70.20	-2	1,266	-0.16%
2020/04/17	7	68.33	2	71.10	66.80	5	1,240	0.40%
2020/04/16	8	73.46	4	73.35	73.40	4	1,188	0.34%
2020/04/15	5	70.64	3	73.33	72.00	2	1,166	0.17%
2020/04/14	4	74.63	4	75.05	76.00	0	1,126	0.00%
2020/04/13	0	0.00	1	72.80	72.80	-1	1,079	-0.09%
2020/04/10	0	0.00	5	65.56	66.20	-5	1,034	-0.48%
2020/04/09	7	61.86	0	0.00	60.20	7	986	0.71%
2020/04/08	3	62.53	7	63.74	64.30	-4	939	-0.43%
2020/04/07	3	64.93	3	65.00	65.40	0	908	0.00%
2020/04/06	7	59.39	2	60.90	60.90	5	865	0.58%
2020/04/01	0	0.00	8	55.40	55.40	-8	829	-0.96%
2020/03/31	2	50.70	1	50.30	50.40	1	794	0.13%
2020/03/27	1	50.90	1	51.00	50.80	0	767	0.00%
2020/03/25	10	52.37	1	53.30	52.40	9	731	1.23%
2020/03/24	0	0.00	2	49.40	51.40	-2	699	-0.29%
2020/03/23	1	48.80	0	0.00	48.50	1	668	0.15%
2020/03/20	1	45.85	0	0.00	45.95	1	647	0.15%
2020/03/17	1	42.90	0	0.00	42.25	1	561	0.18%
2020/03/13	0	0.00	1	44.95	44.95	-1	519	-0.19%
2020/03/12	0	0.00	1	49.10	49.90	-1	504	-0.20%
2020/03/10	0	0.00	2	53.50	52.50	-2	456	-0.44%
2020/03/09	0	0.00	1	53.50	54.00	-1	430	-0.23%
2020/03/06	1	50.20	0	0.00	52.50	1	386	0.26%
2020/03/05	28	47.33	1	48.00	47.80	27	356	7.57%
2020/03/04	1	46.80	1	45.30	48.10	0	309	0.00%
2020/03/03	1	43.75	2	43.75	43.75	-1	249	-0.40%
2020/03/02	0	0.00	3	39.57	39.80	-3	206	-1.46%
2020/02/26	1	39.15	0	0.00	38.80	1	149	0.67%
2020/02/25	0	0.00	1	36.05	36.05	-1	103	-0.97%
2020/02/24	0	0.00	1	31.50	32.80	-1	66	-1.50%
2020/02/12	0	0.00	1	28.90	28.90	-1	54	-1.84%
2020/01/07	1	29.20	0	0.00	29.25	1	74	1.35%
2019/12/24	0	0.00	5	29.44	29.50	-5	89	-5.59%
2019/12/23	0	0.00	5	29.46	29.65	-5	90	-5.55%
2019/10/22	1	30.00	0	0.00	30.00	1	66	1.49%
2019/03/26	0	0.00	1	28.30	28.60	-1	23	-4.33%
2019/01/03	1	26.70	0	0.00	26.65	1	18	5.27%
2018/08/29	0	0.00	10	29.10	29.35	-10	28	-35.68%
2018/08/24	1	29.00	0	0.00	29.20	1	28	3.56%
2018/06/20	1	32.70	0	0.00	32.75	1	36	2.72%
2018/06/07	6	33.97	0	0.00	33.80	6	40	14.80%
2018/04/25	1	31.40	1	31.65	31.65	0	63	0.00%
2018/04/13	0	0.00	1	32.70	32.60	-1	71	-1.41%
2018/03/27	1	33.20	0	0.00	33.50	1	96	1.04%
2018/03/09	5	31.05	0	0.00	32.00	5	118	4.23%
2018/03/02	10	32.65	0	0.00	32.65	10	163	6.11%
2018/01/19	0	0.00	3	34.50	34.60	-3	606	-0.49%
2018/01/10	1	34.90	0	0.00	35.35	1	599	0.17%