芮特-KY (6514)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	1	50.70	50.80	-1	89	-1.12%
2024/10/07	0	0.00	3	50.70	50.60	-3	92	-3.24%
2024/07/30	1	50.60	0	0.00	50.50	1	108	0.92%
2024/07/12	0	0.00	2	53.30	53.20	-2	97	-2.05%
2024/07/03	1	53.10	0	0.00	53.00	1	97	1.03%
2024/07/02	3	53.20	0	0.00	53.10	3	96	3.11%
2024/06/20	0	0.00	1	53.20	53.20	-1	99	-1.00%
2024/06/19	1	53.00	0	0.00	53.00	1	99	1.01%
2024/05/29	1	52.90	0	0.00	52.90	1	118	0.84%
2023/06/16	3	56.07	0	0.00	56.00	3	53	5.65%
2023/03/09	2	60.80	2	61.60	62.20	0	51	0.00%
2022/05/25	0	0.00	1	64.50	64.50	-1	748	-0.13%
2022/05/05	0	0.00	1	66.70	66.40	-1	808	-0.12%
2022/05/03	1	65.10	0	0.00	65.30	1	814	0.12%
2022/04/28	0	0.00	1	65.60	65.40	-1	815	-0.12%
2022/04/07	0	0.00	1	81.00	75.90	-1	838	-0.12%
2022/04/06	0	0.00	1	78.50	77.60	-1	811	-0.12%
2022/04/01	0	0.00	4	75.10	75.10	-4	780	-0.51%
2022/03/31	2	72.00	0	0.00	70.50	2	741	0.27%
2022/03/30	0	0.00	1	74.40	73.80	-1	736	-0.14%
2022/03/28	0	0.00	4	78.50	78.50	-4	720	-0.56%
2022/03/25	3	69.40	3	69.97	73.80	0	624	0.00%
2022/03/24	0	0.00	2	66.10	67.10	-2	592	-0.34%
2022/03/23	1	63.00	2	65.10	63.60	-1	589	-0.17%
2022/03/14	0	0.00	2	60.50	59.70	-2	870	-0.23%
2022/03/10	0	0.00	1	57.20	57.90	-1	870	-0.11%
2022/03/08	1	55.50	0	0.00	55.20	1	871	0.11%
2022/03/07	1	58.70	0	0.00	58.20	1	877	0.11%
2022/03/04	2	62.35	3	63.47	61.20	-1	893	-0.11%
2022/03/02	0	0.00	3	61.20	61.20	-3	906	-0.33%
2022/03/01	5	59.90	1	60.50	60.70	4	910	0.44%
2022/02/24	1	59.50	0	0.00	57.60	1	910	0.11%
2022/02/23	0	0.00	1	61.20	60.60	-1	906	-0.11%
2022/02/22	2	60.65	0	0.00	60.30	2	910	0.22%
2022/02/21	2	64.75	0	0.00	63.70	2	904	0.22%
2022/02/18	1	62.30	1	63.60	66.20	0	899	0.00%
2022/02/17	0	0.00	1	64.20	62.10	-1	886	-0.11%
2022/02/14	1	63.40	0	0.00	61.40	1	913	0.11%
2022/02/08	1	64.70	0	0.00	64.70	1	948	0.11%
2022/01/21	1	64.50	0	0.00	62.80	1	1,002	0.10%
2022/01/18	6	70.73	0	0.00	67.00	6	1,013	0.59%
2022/01/06	0	0.00	4	76.45	76.40	-4	897	-0.45%
2022/01/05	1	76.90	0	0.00	75.70	1	893	0.11%
2022/01/03	0	0.00	1	81.60	81.70	-1	869	-0.11%
2021/12/30	2	81.15	0	0.00	80.10	2	857	0.23%
2021/12/29	1	82.00	0	0.00	81.40	1	845	0.12%
2021/12/28	1	77.80	1	80.00	80.50	0	817	0.00%
2021/12/23	0	0.00	1	89.50	86.20	-1	768	-0.13%
2021/12/22	1	86.90	0	0.00	90.40	1	752	0.13%
2021/12/20	0	0.00	1	86.50	83.10	-1	711	-0.14%
2021/12/17	1	85.00	0	0.00	82.80	1	695	0.14%
2021/12/15	0	0.00	1	88.00	88.40	-1	632	-0.16%
2021/12/14	7	84.80	2	85.25	85.00	5	598	0.84%
2021/12/13	0	0.00	2	83.00	83.00	-2	499	-0.40%
2021/12/09	1	70.80	0	0.00	68.70	1	423	0.24%
2021/12/08	0	0.00	1	64.40	64.40	-1	361	-0.28%
2021/12/06	1	55.00	1	56.00	56.90	0	343	0.00%
2021/12/01	3	54.67	3	55.83	56.00	0	334	0.00%
2021/11/29	0	0.00	1	56.40	58.50	-1	300	-0.33%
2021/11/26	1	54.00	0	0.00	54.80	1	276	0.36%
2021/11/24	0	0.00	3	55.20	56.00	-3	266	-1.12%
2021/11/23	2	53.70	2	55.50	53.40	0	262	0.00%
2021/11/22	1	54.00	0	0.00	54.30	1	259	0.39%
2021/11/19	1	54.40	2	55.70	55.10	-1	257	-0.39%
2021/11/18	1	55.00	1	56.30	54.70	0	250	0.00%
2021/11/17	3	56.00	1	58.00	55.70	2	247	0.81%
2021/11/16	1	57.00	0	0.00	57.20	1	240	0.42%
2021/11/15	2	57.00	3	58.00	58.00	-1	233	-0.43%
2021/11/12	1	57.00	3	57.33	56.10	-2	214	-0.93%
2021/11/11	2	55.65	0	0.00	55.30	2	203	0.98%
2021/11/10	1	57.20	4	57.45	57.00	-3	196	-1.52%
2021/11/09	4	55.68	0	0.00	53.90	4	173	2.31%
2021/11/03	2	52.70	4	52.73	53.50	-2	118	-1.68%
2021/11/02	2	51.90	0	0.00	50.90	2	108	1.84%
2021/10/29	1	50.20	2	51.40	51.20	-1	78	-1.27%
2021/05/04	1	46.05	0	0.00	46.30	1	93	1.07%
2021/04/28	2	49.40	0	0.00	49.80	2	90	2.21%
2021/04/26	0	0.00	3	49.77	49.95	-3	94	-3.18%
2021/04/08	3	49.90	0	0.00	49.85	3	68	4.36%
2021/03/23	0	0.00	1	47.90	47.70	-1	61	-1.64%
2021/01/08	1	45.00	0	0.00	44.70	1	31	3.15%
2020/07/24	0	0.00	1	63.60	63.50	-1	265	-0.38%
2020/07/22	1	66.50	0	0.00	66.40	1	264	0.38%
2020/06/09	0	0.00	2	64.50	64.00	-2	189	-1.06%
2020/06/04	0	0.00	6	64.85	66.00	-6	193	-3.10%
2020/05/27	2	64.00	0	0.00	63.60	2	189	1.05%
2020/05/19	5	60.10	0	0.00	59.90	5	175	2.86%
2020/05/14	0	0.00	1	62.20	61.70	-1	169	-0.59%
2020/05/13	1	62.10	0	0.00	62.00	1	164	0.61%
2020/05/07	0	0.00	1	57.60	57.70	-1	139	-0.72%
2020/04/30	0	0.00	2	56.10	56.90	-2	155	-1.29%
2020/04/28	0	0.00	1	54.90	55.50	-1	168	-0.59%
2020/04/23	1	54.00	0	0.00	53.50	1	176	0.57%
2020/04/20	1	55.90	0	0.00	55.80	1	176	0.57%
2020/04/17	2	56.80	0	0.00	56.10	2	179	1.11%
2020/04/16	0	0.00	2	58.05	56.90	-2	177	-1.13%
2020/04/15	2	57.00	0	0.00	57.00	2	169	1.18%
2020/01/06	2	71.30	2	71.10	71.10	0	390	0.00%
2019/12/10	0	0.00	1	77.60	78.10	-1	735	-0.14%
2019/12/03	1	73.30	2	70.90	73.20	-1	856	-0.12%
2019/12/02	0	0.00	1	69.80	70.40	-1	928	-0.11%
2019/11/20	0	0.00	3	72.30	72.40	-3	977	-0.31%
2019/11/19	3	73.90	0	0.00	73.40	3	976	0.31%
2019/10/29	1	75.30	0	0.00	73.00	1	951	0.11%
2019/10/22	0	0.00	1	74.50	75.00	-1	932	-0.11%
2019/09/24	2	76.85	5	78.04	73.50	-3	728	-0.41%
2019/09/23	4	72.95	6	74.50	75.90	-2	625	-0.32%
2019/09/20	0	0.00	4	69.20	69.00	-4	573	-0.70%
2019/09/18	10	72.50	2	71.50	70.90	8	557	1.43%
2019/09/17	0	0.00	1	71.60	71.80	-1	544	-0.18%
2019/09/16	2	71.95	2	72.15	71.50	0	514	0.00%
2019/09/11	3	68.23	1	68.40	68.00	2	455	0.44%
2019/09/09	1	70.70	0	0.00	70.30	1	412	0.24%
2019/09/06	2	71.10	3	72.40	74.00	-1	380	-0.26%
2019/09/05	1	70.00	0	0.00	67.90	1	325	0.31%
2019/09/04	4	68.03	2	67.85	70.20	2	292	0.68%
2019/09/03	1	62.60	1	63.20	64.10	0	221	0.00%
2019/07/26	0	0.00	2	61.80	59.60	-2	263	-0.76%
2019/07/25	2	59.40	0	0.00	61.80	2	263	0.76%
2018/11/01	0	0.00	1	37.40	37.40	-1	45	-2.21%
2018/10/31	1	36.40	0	0.00	36.60	1	45	2.21%
2018/09/07	0	0.00	12	38.83	39.50	-12	73	-16.24%
2018/08/08	0	0.00	2	36.00	36.90	-2	49	-4.02%
2018/07/31	2	38.30	0	0.00	37.50	2	44	4.52%
2018/07/23	1	34.30	0	0.00	34.20	1	38	2.58%
2018/07/19	2	36.15	0	0.00	35.50	2	36	5.47%
2018/07/03	0	0.00	2	33.80	33.80	-2	17	-11.58%
2018/06/25	2	30.45	0	0.00	30.15	2	13	14.80%
2018/06/13	1	31.95	0	0.00	31.90	1	12	7.74%
2018/06/11	4	32.60	0	0.00	32.00	4	12	32.07%
2018/06/04	4	29.95	0	0.00	30.00	4	10	38.28%