瑞耘 (6532)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	62.40	0	0.00	62.10	1	1,002	0.10%
2024/04/18	8	66.85	0	0.00	66.80	8	992	0.81%
2024/04/17	1	68.40	0	0.00	68.50	1	989	0.10%
2024/04/02	2	77.80	1	79.40	79.40	1	909	0.11%
2024/03/26	1	70.80	0	0.00	70.70	1	849	0.12%
2024/03/20	1	72.00	0	0.00	72.00	1	835	0.12%
2024/03/12	1	73.90	0	0.00	73.80	1	798	0.13%
2024/03/08	1	72.00	4	73.25	71.60	-3	787	-0.38%
2024/03/07	0	0.00	1	75.60	75.60	-1	767	-0.13%
2024/03/06	0	0.00	2	79.30	78.50	-2	739	-0.27%
2024/03/05	5	78.40	0	0.00	78.60	5	727	0.69%
2024/03/04	3	81.17	0	0.00	80.40	3	710	0.42%
2024/03/01	3	81.17	3	82.17	81.20	0	693	0.00%
2024/02/29	5	80.72	3	80.90	84.00	2	662	0.30%
2024/02/27	3	81.43	3	85.57	82.00	0	624	0.00%
2024/02/26	5	79.98	4	82.80	82.80	1	437	0.23%
2024/02/23	1	74.00	52	75.30	75.30	-51	348	-14.65%
2024/02/20	0	0.00	5	68.10	68.20	-5	271	-1.84%
2024/02/19	3	69.40	1	69.00	69.50	2	277	0.72%
2024/02/16	0	0.00	2	67.40	67.40	-2	240	-0.83%
2024/01/31	0	0.00	1	60.40	60.20	-1	217	-0.46%
2024/01/26	1	59.70	0	0.00	59.40	1	229	0.44%
2024/01/09	1	58.00	0	0.00	56.60	1	261	0.38%
2024/01/04	1	58.50	0	0.00	58.20	1	264	0.38%
2023/12/29	2	59.60	0	0.00	60.00	2	265	0.75%
2023/12/26	1	59.90	0	0.00	60.10	1	273	0.37%
2023/12/07	1	62.50	0	0.00	62.50	1	285	0.35%
2023/12/05	1	64.50	0	0.00	64.70	1	281	0.36%
2023/11/28	0	0.00	1	68.30	68.10	-1	278	-0.36%
2023/11/22	1	67.20	7	67.51	67.20	-6	262	-2.28%
2023/11/16	0	0.00	1	65.90	65.50	-1	231	-0.43%
2023/11/15	0	0.00	2	63.90	63.40	-2	212	-0.94%
2023/11/07	0	0.00	1	59.80	59.80	-1	224	-0.45%
2023/11/03	1	62.90	1	62.90	63.10	0	228	0.00%
2023/11/01	0	0.00	1	62.60	63.30	-1	245	-0.41%
2023/10/23	0	0.00	1	62.60	62.30	-1	444	-0.23%
2023/10/19	0	0.00	2	61.85	62.60	-2	449	-0.44%
2023/10/16	0	0.00	1	60.90	60.40	-1	448	-0.22%
2023/10/13	1	61.50	1	61.70	61.30	0	453	0.00%
2023/09/25	0	0.00	1	59.60	59.60	-1	592	-0.17%
2023/09/13	1	58.40	0	0.00	58.80	1	685	0.15%
2023/09/08	1	56.00	1	56.10	57.20	0	863	0.00%
2023/09/07	1	56.70	1	56.80	56.80	0	991	0.00%
2023/09/06	1	57.70	1	57.80	57.70	0	1,066	0.00%
2023/08/24	1	56.50	1	56.00	56.30	0	1,460	0.00%
2023/08/22	2	55.85	1	56.00	55.40	1	1,459	0.07%
2023/08/21	3	56.43	2	56.05	56.20	1	1,458	0.07%
2023/08/18	1	57.10	0	0.00	57.00	1	1,456	0.07%
2023/08/16	2	57.15	2	56.95	57.10	0	1,452	0.00%
2023/08/15	1	57.10	1	57.30	57.80	0	1,450	0.00%
2023/08/14	1	58.00	1	57.30	57.40	0	1,449	0.00%
2023/08/09	4	62.65	3	62.20	61.50	1	1,437	0.07%
2023/08/08	1	62.60	3	63.43	63.60	-2	1,430	-0.14%
2023/08/02	0	0.00	1	60.30	60.30	-1	1,415	-0.07%
2023/07/31	16	65.80	15	64.60	64.50	1	1,424	0.07%
2023/07/28	1	59.10	11	63.93	64.40	-10	1,330	-0.75%
2023/07/26	1	58.20	1	58.80	57.80	0	1,278	0.00%
2023/07/24	1	57.30	1	56.70	56.80	0	1,278	0.00%
2023/07/18	1	57.20	2	56.35	55.90	-1	1,293	-0.08%
2023/07/17	1	57.90	5	57.94	57.90	-4	1,311	-0.31%
2023/07/10	1	56.60	1	56.30	56.20	0	1,345	0.00%
2023/07/07	1	56.60	0	0.00	56.50	1	1,398	0.07%
2023/07/06	9	58.31	1	58.90	58.20	8	1,407	0.57%
2023/07/05	1	64.70	0	0.00	64.60	1	1,357	0.07%
2023/07/04	1	64.70	1	65.30	65.10	0	1,345	0.00%
2023/07/03	1	63.10	1	65.00	65.00	0	1,324	0.00%
2023/06/30	1	62.00	0	0.00	63.20	1	1,303	0.08%
2023/06/21	1	63.80	1	65.30	65.50	0	1,260	0.00%
2023/06/20	38	64.89	0.1	64.60	64.80	37.9	1,247	3.04%
2023/06/19	3	65.90	1	66.00	66.00	2	1,224	0.16%
2023/06/16	15	66.17	1	66.50	66.00	14	1,209	1.16%
2023/06/15	3	70.10	2	70.00	68.90	1	1,171	0.09%
2023/06/14	7	68.86	3	69.20	69.30	4	1,117	0.36%
2023/06/13	4.1	66.09	59	70.48	70.70	-54.9	1,028	-5.34%
2023/06/12	2	66.75	0	0.00	64.30	2	902	0.22%
2023/06/09	6	66.15	2.1	66.73	65.80	4	828	0.48%
2023/06/08	2.1	64.52	4	65.98	66.20	-2	638	-0.31%
2023/06/07	0	0.00	7	58.46	60.20	-7	536	-1.30%
2023/06/06	5	58.36	6	57.82	57.50	-1	504	-0.20%
2023/06/05	1	54.50	0	0.00	54.30	1	467	0.21%
2023/06/02	2	53.90	2	54.60	53.60	0	472	0.00%
2023/05/26	0	0.00	1	53.10	52.30	-1	483	-0.21%
2023/05/23	0	0.00	1	52.60	52.60	-1	490	-0.20%
2023/05/18	1	52.10	2	51.90	51.80	-1	497	-0.20%
2023/05/17	0	0.00	1	51.80	52.00	-1	495	-0.20%
2023/05/16	5	51.10	3	51.50	51.50	2	495	0.40%
2023/05/15	1	51.40	1	50.90	51.00	0	493	0.00%
2023/05/12	0	0.00	1	51.70	52.30	-1	497	-0.20%
2023/05/10	3	52.37	2	52.35	52.40	1	494	0.20%
2023/05/09	6	53.13	6	53.50	52.80	0	493	0.00%
2023/05/08	9	54.03	1	53.80	53.80	8	487	1.64%
2023/05/02	0	0.00	1	59.70	59.70	-1	457	-0.22%
2023/04/25	1	56.60	0	0.00	56.00	1	437	0.23%
2023/04/20	1	59.40	0	0.00	58.40	1	421	0.24%
2023/04/17	0	0.00	1	59.10	59.00	-1	401	-0.25%
2023/04/14	1	58.50	0	0.00	59.10	1	394	0.25%
2023/04/13	0	0.00	1	59.10	58.70	-1	375	-0.27%
2023/04/12	10	58.55	10	58.50	58.80	0	358	0.00%
2023/03/24	0	53.90	0	0.00	54.10	0	294	0.00%
2023/03/17	1	51.90	0	0.00	51.90	1	317	0.32%
2023/03/16	1	51.00	0	0.00	50.80	1	323	0.31%
2023/03/10	1	52.50	0	0.00	52.70	1	463	0.22%
2023/03/03	0	55.50	0	0.00	56.70	0	470	0.00%
2023/03/02	0	54.90	0	0.00	54.80	0	486	0.00%
2023/03/01	0	0.00	2	54.80	54.60	-2	496	-0.40%
2023/02/23	0	56.80	0	0.00	55.60	0	511	0.00%
2023/02/14	0	0.00	1	55.50	55.30	-1	928	-0.11%
2023/02/10	1	55.10	0	0.00	55.00	1	1,006	0.10%
2023/02/09	1	56.50	0	0.00	56.70	1	1,020	0.10%
2023/02/06	0	0.00	1	56.50	57.00	-1	1,032	-0.10%
2023/01/17	0	0.00	2	53.90	54.10	-2	1,043	-0.19%
2023/01/11	0	0.00	2	54.05	54.10	-2	1,072	-0.19%
2023/01/06	2	53.70	3	54.60	53.60	-1	1,079	-0.09%
2023/01/04	0	0.00	2	52.05	52.20	-2	1,090	-0.18%
2022/12/29	1	49.50	0	0.00	50.40	1	1,196	0.08%
2022/12/23	1	50.70	0	0.00	51.90	1	1,263	0.08%
2022/12/22	0	0.00	1	52.60	52.20	-1	1,265	-0.08%
2022/12/20	1	51.10	0	0.00	51.10	1	1,274	0.08%
2022/12/09	2	53.60	0	0.00	53.10	2	1,306	0.15%
2022/12/08	0	0.00	1	55.00	53.90	-1	1,315	-0.08%
2022/12/07	3	55.27	1	54.90	54.00	2	1,331	0.15%
2022/12/06	6	57.88	0	0.00	57.60	6	1,328	0.45%
2022/12/05	0	0.00	1	63.00	63.90	-1	1,313	-0.08%
2022/12/01	1	62.00	0	0.00	62.20	1	1,344	0.07%
2022/11/15	1	65.30	1	62.10	62.80	0	1,298	0.00%
2022/11/10	0	0.00	1	62.00	59.60	-1	1,055	-0.09%
2022/11/09	0	0.00	2	59.95	60.30	-2	938	-0.21%
2022/11/08	1	56.30	1	54.90	54.90	0	877	0.00%
2022/11/07	1	54.00	0	0.00	53.70	1	859	0.12%
2022/10/13	1	50.80	0	0.00	49.90	1	725	0.14%
2022/10/07	1	59.30	1	58.30	57.70	0	675	0.00%
2022/10/06	3	60.30	5	61.28	60.00	-2	653	-0.31%
2022/10/05	2	59.30	5	58.38	58.50	-3	585	-0.51%
2022/10/03	2	55.95	2	56.90	56.40	0	541	0.00%
2022/09/28	1	50.80	0	0.00	50.80	1	510	0.20%
2022/09/27	1	51.70	2	52.20	54.00	-1	501	-0.20%
2022/09/15	0	0.00	1	58.30	57.90	-1	425	-0.23%
2022/09/14	3	58.63	3	58.17	59.00	0	403	0.00%
2022/09/12	0	0.00	1	56.90	58.20	-1	344	-0.29%
2022/09/08	1	54.80	1	56.60	56.10	0	298	0.00%
2022/09/02	0	0.00	2	53.40	53.40	-2	130	-1.53%
2022/08/04	1	43.00	0	0.00	43.65	1	98	1.02%
2022/07/01	1	40.80	0	0.00	41.00	1	102	0.97%
2022/06/24	1	43.75	0	0.00	43.75	1	103	0.96%
2022/06/20	1	44.30	0	0.00	44.30	1	109	0.92%
2022/06/17	1	45.90	0	0.00	46.10	1	108	0.92%
2022/06/08	0	0.00	19	49.49	49.20	-19	103	-18.32%
2022/06/07	0	0.00	0.1	49.70	49.85	-0.1	102	-0.10%
2022/06/06	0.1	51.55	0	0.00	51.10	0.1	100	0.10%
2022/06/01	19	50.01	0	0.00	49.50	19	93	20.35%
2022/05/16	1	44.70	0	0.00	44.90	1	92	1.08%
2022/03/15	1	45.10	0	0.00	45.05	1	451	0.22%
2022/02/22	1	47.05	0	0.00	46.85	1	548	0.18%
2022/02/14	0	0.00	1	47.20	47.20	-1	558	-0.18%
2022/01/24	1	47.50	0	0.00	48.60	1	555	0.18%
2022/01/19	1	49.60	0	0.00	49.40	1	549	0.18%
2022/01/14	2	48.70	1	49.10	49.10	1	541	0.18%
2022/01/12	1	51.50	0	0.00	51.40	1	529	0.19%
2022/01/07	1	51.80	0	0.00	51.50	1	504	0.20%
2022/01/06	1	52.60	0	0.00	53.00	1	494	0.20%
2022/01/05	7	55.77	5	55.50	55.00	2	464	0.43%
2022/01/04	6	58.42	5	58.20	58.70	1	440	0.23%
2021/12/28	1	51.00	0	0.00	51.10	1	262	0.38%
2021/12/24	0	0.00	2	51.50	50.40	-2	247	-0.81%
2021/12/14	1	47.90	0	0.00	47.30	1	218	0.46%
2021/12/09	1	49.90	1	49.40	49.25	0	190	0.00%
2021/12/07	2	50.45	1	50.80	51.80	1	170	0.59%
2021/12/06	1	49.00	1	50.50	50.50	0	122	0.00%
2021/11/26	1	42.20	0	0.00	41.90	1	73	1.35%
2021/11/15	1	43.40	0	0.00	43.45	1	63	1.57%
2021/09/16	0	0.00	1	39.85	39.60	-1	106	-0.94%
2021/08/27	1	40.90	0	0.00	40.40	1	123	0.81%
2021/08/02	1	40.70	0	0.00	40.85	1	170	0.59%
2021/07/23	0	0.00	2	42.50	42.30	-2	187	-1.07%
2021/05/17	0	0.00	5	36.80	36.45	-5	393	-1.27%
2021/05/12	0	0.00	1	40.10	40.40	-1	385	-0.26%
2021/05/06	1	49.00	0	0.00	49.00	1	383	0.26%
2021/04/19	1	57.00	0	0.00	55.80	1	644	0.16%
2021/04/16	2	57.45	1	57.90	57.50	1	633	0.16%
2021/02/22	1	56.00	0	0.00	55.70	1	782	0.13%
2021/02/01	0	0.00	1	54.30	53.50	-1	990	-0.10%
2021/01/21	1	59.50	0	0.00	59.20	1	959	0.10%
2021/01/19	0	0.00	2	64.90	62.00	-2	919	-0.22%
2021/01/18	2	64.20	1	61.30	65.00	1	882	0.11%
2021/01/15	1	60.70	0	0.00	61.10	1	821	0.12%
2021/01/12	0	0.00	1	57.10	57.00	-1	706	-0.14%
2020/12/08	1	61.70	0	0.00	61.00	1	679	0.15%
2020/11/30	0	0.00	6	59.23	58.70	-6	597	-1.00%
2020/11/27	6	59.50	0	0.00	58.60	6	591	1.01%
2020/11/18	0	0.00	1	60.00	58.30	-1	607	-0.16%
2020/11/13	2	58.80	0	0.00	60.10	2	557	0.36%
2020/08/26	0	0.00	1	69.30	69.40	-1	2,148	-0.05%
2020/08/25	0	0.00	2	67.15	67.30	-2	2,284	-0.09%
2020/08/19	1	66.30	0	0.00	65.50	1	2,555	0.04%
2020/08/12	2	67.90	0	0.00	67.80	2	2,764	0.07%
2020/07/28	2	73.80	2	68.80	65.20	0	3,508	0.00%
2020/07/23	0	0.00	3	75.17	75.20	-3	3,527	-0.09%
2020/07/22	0	0.00	2	76.80	76.20	-2	3,547	-0.06%
2020/07/21	2	75.70	2	75.80	76.80	0	3,542	0.00%
2020/07/15	2	79.20	5	76.34	75.20	-3	3,538	-0.08%
2020/07/14	0	0.00	2	78.80	78.00	-2	3,546	-0.06%
2020/07/09	2	82.05	2	82.80	81.10	0	3,523	0.00%
2020/07/03	1	81.60	13	86.00	81.30	-12	3,396	-0.35%
2020/07/02	19	83.35	5	83.28	84.10	14	3,303	0.42%
2020/07/01	1	78.80	0	0.00	79.50	1	3,216	0.03%
2020/06/24	1	83.10	6	81.95	80.00	-5	3,133	-0.16%
2020/06/23	2	78.40	0	0.00	78.50	2	3,020	0.07%
2020/06/22	2	77.10	0	0.00	76.60	2	2,997	0.07%
2020/06/19	2	79.20	0	0.00	79.00	2	2,992	0.07%
2020/06/18	2	79.10	6	78.85	78.90	-4	2,961	-0.14%
2020/06/17	0	0.00	5	81.96	80.10	-5	2,934	-0.17%
2020/06/16	2	75.40	1	76.00	78.50	1	2,809	0.04%
2020/06/15	2	74.80	0	0.00	71.40	2	2,776	0.07%
2020/06/12	6	73.00	0	0.00	75.00	6	2,749	0.22%
2020/06/10	3	81.73	2	81.10	81.60	1	2,674	0.04%
2020/06/09	3	83.33	3	81.77	80.50	0	2,657	0.00%
2020/06/08	1	79.00	1	80.00	79.50	0	2,614	0.00%
2020/06/05	3	81.77	4	81.90	81.10	-1	2,591	-0.04%
2020/06/04	5	79.20	5	78.30	78.50	0	2,518	0.00%
2020/06/03	2	80.90	0	0.00	80.00	2	2,495	0.08%
2020/06/02	2	80.85	0	0.00	80.40	2	2,455	0.08%
2020/06/01	1	86.90	1	86.20	86.10	0	2,426	0.00%
2020/05/29	5	82.80	0	0.00	86.90	5	2,275	0.22%
2020/05/28	2	78.60	0	0.00	79.00	2	2,198	0.09%
2020/05/27	1	89.00	2	87.55	85.50	-1	2,094	-0.05%
2020/05/25	1	77.10	0	0.00	79.50	1	2,021	0.05%
2020/05/22	1	76.50	1	75.00	72.30	0	1,985	0.00%
2020/05/21	1	71.60	1	73.20	73.20	0	1,934	0.00%
2020/05/19	0	0.00	1	65.00	64.90	-1	1,916	-0.05%
2020/05/15	0	0.00	2	60.00	63.90	-2	1,916	-0.10%
2020/05/14	2	65.20	0	0.00	61.20	2	1,934	0.10%
2020/05/13	0	0.00	1	68.10	68.00	-1	1,891	-0.05%
2020/05/12	5	66.40	5	67.10	68.80	0	1,788	0.00%
2020/05/08	5	61.20	1	63.70	60.20	4	1,686	0.24%
2020/05/07	0	0.00	1	59.20	59.20	-1	1,552	-0.06%
2020/05/06	1	53.80	0	0.00	53.90	1	1,522	0.07%
2020/05/05	0	0.00	3	48.10	49.00	-3	1,485	-0.20%
2020/05/04	2	46.65	0	0.00	47.20	2	1,481	0.14%
2020/04/28	7	45.17	4	45.36	46.00	3	1,426	0.21%
2020/04/17	1	41.40	1	41.00	39.00	0	1,506	0.00%
2020/04/08	0	0.00	2	37.85	36.90	-2	1,478	-0.14%
2020/03/26	0	0.00	6	31.05	32.15	-6	1,426	-0.42%
2020/03/24	3	29.25	0	0.00	30.25	3	1,401	0.21%
2020/03/19	1	27.40	0	0.00	26.00	1	1,412	0.07%
2020/03/18	1	31.70	0	0.00	28.80	1	1,458	0.07%
2020/03/16	1	34.70	0	0.00	32.90	1	1,453	0.07%
2020/03/13	2	33.70	0	0.00	34.70	2	1,440	0.14%
2020/03/06	0	0.00	2	45.00	44.70	-2	1,318	-0.15%
2020/03/05	4	45.75	6	45.66	45.65	-2	1,292	-0.15%
2020/03/04	1	41.90	0	0.00	42.50	1	1,227	0.08%
2020/03/02	1	40.55	0	0.00	41.50	1	1,232	0.08%
2020/02/25	1	42.30	0	0.00	42.10	1	1,180	0.08%
2020/02/21	1	44.05	1	43.70	44.00	0	1,152	0.00%
2020/02/20	2	44.85	1	45.15	44.50	1	1,136	0.09%
2020/02/18	0	0.00	2	46.00	43.65	-2	1,070	-0.19%
2020/02/13	1	42.30	1	44.50	42.30	0	954	0.00%
2020/02/12	2	42.90	1	43.20	42.95	1	928	0.11%
2020/02/11	0	0.00	2	42.55	43.00	-2	875	-0.23%
2020/02/06	2	40.50	0	0.00	41.50	2	771	0.26%
2020/02/05	0	0.00	5	38.95	38.15	-5	716	-0.70%
2020/01/30	5	38.00	0	0.00	38.00	5	653	0.77%
2020/01/20	3	43.65	2	44.58	42.20	1	632	0.16%
2020/01/15	1	39.45	1	39.65	38.60	0	487	0.00%
2020/01/08	0	0.00	1	36.35	35.60	-1	448	-0.22%
2020/01/07	2	37.50	0	0.00	36.35	2	444	0.45%
2020/01/03	2	37.18	2	36.15	36.55	0	414	0.00%
2019/12/27	0	0.00	3	34.95	34.90	-3	365	-0.82%
2019/12/23	0	0.00	5	34.61	34.10	-5	353	-1.42%
2019/12/20	0	0.00	1	34.90	34.80	-1	350	-0.28%
2019/12/19	1	35.40	0	0.00	34.80	1	348	0.29%
2019/12/18	3	35.10	0	0.00	35.50	3	340	0.88%
2019/12/17	1	34.75	0	0.00	34.80	1	334	0.30%
2019/12/16	0	0.00	1	35.70	35.00	-1	326	-0.31%
2019/12/13	1	37.00	0	0.00	35.00	1	298	0.34%
2019/12/12	4	34.51	0	0.00	33.85	4	224	1.78%
2019/11/29	2	33.38	2	33.08	33.05	0	193	0.00%
2019/11/28	1	34.25	1	34.05	34.05	0	188	0.00%
2019/11/21	0	0.00	1	33.50	33.60	-1	166	-0.60%
2019/11/18	1	32.85	1	33.35	33.40	0	159	0.00%
2019/11/13	3	31.65	3	31.68	31.75	0	155	0.00%
2019/10/23	0	0.00	1	31.95	31.95	-1	98	-1.01%
2019/10/22	1	31.70	0	0.00	31.70	1	97	1.03%
2019/09/05	1	30.05	1	30.05	30.05	0	73	0.00%
2019/08/28	0	0.00	1	30.50	30.55	-1	70	-1.43%
2019/06/25	1	29.70	0	0.00	29.70	1	97	1.03%
2019/06/20	1	29.60	0	0.00	29.85	1	99	1.00%
2019/06/10	0	0.00	2	29.05	29.05	-2	117	-1.70%
2019/05/14	2	29.30	0	0.00	29.30	2	224	0.89%
2019/04/10	0	0.00	1	33.00	33.20	-1	232	-0.43%
2019/04/09	5	33.40	3	33.33	33.00	2	230	0.87%
2019/04/08	0	0.00	1	35.30	35.15	-1	215	-0.46%
2019/03/29	0	0.00	1	34.55	34.50	-1	203	-0.49%
2019/03/19	2	35.18	0	0.00	35.10	2	195	1.02%
2019/02/20	0	0.00	1	35.65	34.85	-1	162	-0.62%
2019/02/19	1	35.55	0	0.00	35.55	1	157	0.63%
2019/02/14	0	0.00	4	34.60	34.30	-4	140	-2.84%
2018/12/07	1	28.25	1	28.45	28.20	0	178	0.00%
2018/08/31	0	0.00	3	38.05	38.05	-3	738	-0.41%
2018/08/24	0	0.00	1	35.65	35.10	-1	783	-0.13%
2018/08/21	1	36.70	0	0.00	36.70	1	835	0.12%
2018/06/26	1	37.00	0	0.00	37.35	1	1,425	0.07%
2018/06/15	1	40.40	0	0.00	40.30	1	1,323	0.08%
2018/06/12	4	41.30	4	41.55	41.55	0	1,205	0.00%
2018/06/06	1	37.70	0	0.00	37.35	1	1,138	0.09%
2018/06/05	1	38.00	0	0.00	38.05	1	1,193	0.08%
2018/06/04	0	0.00	3	39.00	39.30	-3	1,216	-0.25%
2018/05/30	1	37.80	0	0.00	37.60	1	1,350	0.07%
2018/05/29	2	38.00	0	0.00	38.65	2	1,342	0.15%
2018/05/28	5	40.30	7	38.96	38.05	-2	1,361	-0.15%
2018/05/25	0	0.00	4	39.10	39.10	-4	1,265	-0.32%
2018/05/10	0	0.00	1	33.75	33.75	-1	1,095	-0.09%
2018/04/20	2	35.80	0	0.00	35.65	2	987	0.20%
2018/04/18	0	0.00	1	36.00	35.15	-1	969	-0.10%
2018/04/16	1	34.50	0	0.00	35.20	1	940	0.11%
2018/04/12	1	37.50	2	38.30	36.90	-1	911	-0.11%
2018/04/10	0	0.00	10	35.60	33.65	-10	811	-1.23%
2018/04/09	10	34.15	0	0.00	34.15	10	763	1.31%
2018/03/27	0	0.00	10	30.90	31.00	-10	685	-1.46%
2018/03/16	0	0.00	2	31.60	31.80	-2	641	-0.31%
2018/03/14	2	32.48	0	0.00	32.30	2	634	0.32%
2018/03/12	9	31.99	0	0.00	31.80	9	606	1.48%
2018/03/09	1	32.60	1	33.20	32.50	0	603	0.00%
2018/03/08	1	31.00	0	0.00	32.20	1	538	0.19%
2018/03/06	1	30.50	1	30.90	31.30	0	456	0.00%
2018/03/02	1	28.60	1	29.00	29.00	0	335	0.00%
2018/03/01	10	28.90	0	0.00	28.80	10	336	2.97%