順藥 (6535)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
189.5
漲跌
▼7.0
漲幅
-3.56%
成交量
753張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	187.00	0	0.00	186.50	1	1,598	0.06%
2024/04/15	1	192.50	0	0.00	191.00	1	1,589	0.06%
2024/04/10	1	202.00	1	205.90	204.50	0	1,567	0.00%
2024/04/09	5	218.77	0	0.00	199.50	5	1,551	0.32%
2024/04/03	0	0.00	1	197.50	196.00	-1	1,451	-0.07%
2024/03/05	1	184.08	0	0.00	188.00	1	1,267	0.08%
2024/02/27	0	0.00	1	157.50	160.00	-1	1,135	-0.09%
2024/02/23	0	0.00	0.4	135.50	133.50	-0.4	1,055	-0.04%
2024/02/22	0	0.00	1	128.50	134.00	-1	1,052	-0.09%
2024/02/21	2.4	131.83	1	131.50	133.00	1.4	1,032	0.14%
2024/02/20	0	0.00	0	149.50	145.00	0	971	0.00%
2024/02/19	0	148.00	0	158.00	150.00	0	906	0.00%
2024/02/16	0	153.00	0	0.00	153.50	0	892	0.00%
2024/01/31	0	0.00	0	136.50	145.50	0	837	0.00%
2024/01/30	0	130.00	0	0.00	132.50	0	820	0.00%
2024/01/23	0	0.00	0.1	114.50	114.50	-0.1	708	-0.02%
2024/01/19	0.1	103.50	0	0.00	107.00	0.1	664	0.02%
2024/01/18	0	0.00	1	97.00	100.00	-1	621	-0.16%
2024/01/16	0	0.00	5	93.10	93.20	-5	517	-0.97%
2024/01/15	0	0.00	5	83.00	84.80	-5	460	-1.09%
2024/01/11	0	0.00	1	75.00	75.00	-1	376	-0.27%
2023/12/08	0	0.00	1	68.20	68.50	-1	298	-0.34%
2023/12/07	1	66.70	0	0.00	68.70	1	291	0.34%
2023/11/29	0	0.00	3	65.00	65.50	-3	227	-1.32%
2023/09/27	0	0.00	1	63.00	63.10	-1	1,031	-0.10%
2023/09/20	0	0.00	1	60.20	60.10	-1	1,111	-0.09%
2023/09/08	0	0.00	1	61.10	61.40	-1	1,272	-0.08%
2023/08/28	1	58.80	0	0.00	59.10	1	1,447	0.07%
2023/08/24	0	0.00	2	59.80	58.80	-2	1,550	-0.13%
2023/08/18	1	59.10	0	0.00	58.50	1	1,809	0.06%
2023/08/09	2	65.00	0	0.00	64.90	2	2,034	0.10%
2023/08/01	0	0.00	1	62.80	62.70	-1	1,969	-0.05%
2023/07/28	5	66.80	4	68.48	62.20	1	1,960	0.05%
2023/07/27	0	0.00	2	63.20	65.10	-2	1,759	-0.11%
2023/07/25	1	61.30	0	0.00	61.70	1	1,751	0.06%
2023/07/24	1	60.70	1	60.20	60.20	0	1,728	0.00%
2023/07/19	6	60.77	9	60.97	61.30	-3	1,667	-0.18%
2023/07/18	2	58.00	5	58.50	57.70	-3	1,629	-0.18%
2023/07/17	0	0.00	1	60.00	58.70	-1	1,621	-0.06%
2023/07/11	0	0.00	1	59.00	58.20	-1	1,591	-0.06%
2023/07/10	1	58.20	0	0.00	58.30	1	1,584	0.06%
2023/07/07	1	62.00	0	0.00	62.00	1	1,544	0.06%
2023/07/06	0	0.00	2	63.10	63.70	-2	1,512	-0.13%
2023/07/05	0	0.00	1	62.87	61.70	-1	1,479	-0.07%
2023/06/29	2	61.80	1	61.90	61.40	1	1,401	0.07%
2023/06/28	0	0.00	2	61.90	62.00	-2	1,385	-0.14%
2023/06/27	1	57.40	6	57.67	59.90	-5	1,353	-0.37%
2023/06/21	1	54.70	0	0.00	55.00	1	1,326	0.08%
2023/06/20	0	0.00	5	54.80	54.70	-5	1,319	-0.38%
2023/06/19	0	0.00	1	56.40	56.00	-1	1,312	-0.08%
2023/06/15	0	0.00	1	58.40	57.50	-1	1,277	-0.08%
2023/06/14	1	57.80	2	57.35	57.10	-1	1,261	-0.08%
2023/06/13	1	61.10	0	0.00	61.20	1	1,217	0.08%
2023/06/12	0	0.00	2	61.55	62.00	-2	1,209	-0.17%
2023/06/09	0	0.00	2	62.75	62.20	-2	1,205	-0.17%
2023/06/08	3	63.37	6	65.03	62.10	-3	1,200	-0.25%
2023/06/07	1	63.80	0	0.00	63.60	1	1,174	0.09%
2023/06/06	2	62.40	8	62.39	65.40	-6	1,168	-0.51%
2023/06/05	7	64.09	4	64.90	63.70	3	1,145	0.26%
2023/06/02	0	0.00	23	63.37	63.40	-23	1,123	-2.05%
2023/06/01	2	63.40	0	0.00	63.00	2	1,106	0.18%
2023/05/31	8	64.59	48	64.78	65.10	-40	1,082	-3.69%
2023/05/30	4	61.25	0	0.00	61.00	4	1,038	0.39%
2023/05/29	0	0.00	0.1	64.10	64.00	-0.1	981	-0.01%
2023/05/26	0	0.00	2	63.70	64.00	-2	930	-0.21%
2023/05/25	1	62.01	1	63.10	62.20	0	896	0.00%
2023/05/24	51	61.70	5.8	64.94	65.80	45.2	851	5.31%
2023/05/23	18	62.74	1	62.60	63.00	17	753	2.26%
2023/05/22	1	53.80	7	57.19	57.30	-6	673	-0.89%
2023/05/19	0	0.00	0.3	52.20	52.10	-0.3	621	-0.04%
2023/05/18	0	0.00	1	48.25	49.00	-1	579	-0.17%
2023/05/17	2	48.20	0	0.00	48.10	2	556	0.36%
2023/05/16	0	0.00	7	49.00	49.10	-7	537	-1.30%
2023/05/04	5	45.00	0	0.00	45.80	5	484	1.03%
2023/05/03	1	44.15	0	0.00	44.30	1	472	0.21%
2023/05/02	2	44.30	23	46.47	46.50	-21	457	-4.59%
2023/04/18	0	0.00	1	41.80	41.80	-1	408	-0.24%
2023/03/27	0	0.00	1	42.00	41.95	-1	663	-0.15%
2023/03/09	1	43.90	0	0.00	43.85	1	619	0.16%
2023/03/08	0	0.00	0.4	42.15	43.30	-0.4	602	-0.07%
2023/02/24	1	42.90	0	0.00	42.90	1	623	0.16%
2023/02/23	0	0.00	3	42.90	42.90	-3	621	-0.48%
2023/02/08	2	41.20	0	0.00	41.15	2	523	0.38%
2023/01/31	0.2	42.50	0	0.00	42.75	0.2	475	0.03%
2023/01/17	0.3	40.25	0	0.00	40.20	0.3	447	0.06%
2022/12/27	2	42.10	0	0.00	43.25	2	366	0.55%
2022/12/26	2	43.98	0	0.00	45.10	2	306	0.65%
2022/12/23	1	40.55	0	0.00	41.00	1	228	0.44%
2022/12/20	2	38.20	0	0.00	38.40	2	190	1.05%
2022/12/06	1	38.80	0	0.00	38.30	1	229	0.44%
2022/11/24	2	38.93	0	0.00	39.00	2	261	0.77%
2022/11/23	0	0.00	1	37.30	37.20	-1	238	-0.42%
2022/11/21	1	36.10	0	0.00	36.50	1	241	0.41%
2022/09/14	5	39.95	0	0.00	39.70	5	360	1.39%
2022/09/13	0	0.00	2	39.35	39.60	-2	333	-0.60%
2022/08/26	0	0.00	3	37.60	37.25	-3	293	-1.02%
2022/08/25	3	37.40	1	37.55	37.50	2	289	0.69%
2022/08/24	0	0.00	2	37.90	38.30	-2	285	-0.70%
2022/08/23	2	37.50	1	37.45	37.45	1	278	0.36%
2022/08/22	2	40.00	0	0.00	39.20	2	265	0.75%
2022/08/17	0	0.00	2	35.30	35.45	-2	213	-0.93%
2022/08/04	0.5	34.70	0	0.00	34.55	0.5	235	0.21%
2022/07/15	0	0.00	3	35.28	35.05	-3	701	-0.43%
2022/07/14	3	36.00	0	0.00	35.75	3	698	0.43%
2022/06/30	0	0.00	1	35.85	36.50	-1	701	-0.14%
2022/06/14	0	0.00	2	34.40	34.55	-2	672	-0.30%
2022/06/06	2	34.40	0	0.00	34.55	2	679	0.29%
2022/05/10	0	0.00	2	33.98	34.00	-2	838	-0.24%
2022/05/04	0.1	35.20	0	0.00	35.10	0.1	896	0.01%
2022/04/28	3	36.15	13	35.62	35.90	-10	926	-1.08%
2022/04/27	2	35.05	1	36.00	35.85	1	914	0.11%
2022/04/26	3	38.33	2	35.85	35.85	1	896	0.11%
2022/04/25	2	40.25	3	40.03	37.60	-1	870	-0.11%
2022/04/22	21	40.55	9	41.28	39.45	12	790	1.52%
2022/04/21	0	0.00	1	38.65	38.65	-1	607	-0.16%
2022/04/06	0.1	34.80	0	0.00	34.60	0.1	621	0.02%
2022/03/23	0	0.00	1	35.40	35.45	-1	691	-0.14%
2022/03/21	1.1	35.31	3	35.50	35.50	-1.9	710	-0.27%
2022/03/01	0	0.00	5	37.25	37.50	-5	898	-0.56%
2022/02/11	0	0.00	4	39.45	39.40	-4	1,031	-0.39%
2022/02/09	0	0.00	1	41.45	41.80	-1	990	-0.10%
2022/01/26	0	0.00	2	38.65	39.10	-2	913	-0.22%
2022/01/25	7	39.81	1	38.40	38.45	6	905	0.66%
2022/01/21	0	0.00	1	38.25	38.15	-1	856	-0.12%
2022/01/19	0	0.00	1	38.50	38.50	-1	848	-0.12%
2022/01/07	5	39.35	0	0.00	39.10	5	767	0.65%
2022/01/06	1	38.55	0	0.00	38.85	1	759	0.13%
2021/12/30	1	39.80	1	40.70	40.25	0	735	0.00%
2021/12/27	1	39.75	2	39.30	39.15	-1	692	-0.14%
2021/12/22	2	38.30	1.8	38.39	37.95	0.2	655	0.03%
2021/12/21	0	0.00	2	39.08	39.05	-2	634	-0.32%
2021/12/16	0	0.00	2	39.60	39.50	-2	615	-0.32%
2021/12/10	1	39.20	1	39.75	40.30	0	518	0.00%
2021/12/08	0	0.00	1	38.00	38.25	-1	486	-0.21%
2021/12/07	0	0.00	1	37.80	38.00	-1	477	-0.21%
2021/12/06	2	38.85	10	38.90	38.95	-8	467	-1.71%
2021/12/01	1	36.15	0	0.00	36.15	1	411	0.24%
2021/11/30	0	0.00	1	36.65	36.50	-1	401	-0.25%
2021/11/26	1	38.80	2	38.50	38.00	-1	389	-0.26%
2021/11/25	3	38.55	1	39.40	38.65	2	376	0.53%
2021/11/24	1	37.40	3	40.25	40.25	-2	357	-0.56%
2021/11/23	2	37.40	1	36.90	36.60	1	332	0.30%
2021/11/22	2	39.35	1	38.90	38.60	1	314	0.32%
2021/11/19	6	40.83	25	41.34	41.05	-19	288	-6.58%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/17	0	0.00	12	35.50	35.85	-12	139	-8.59%
2021/10/19	0	0.00	1	31.75	31.75	-1	168	-0.59%
2021/10/18	1	31.60	0	0.00	31.90	1	172	0.58%
2021/08/24	1	32.50	0	0.00	32.40	1	387	0.26%
2021/08/12	0	0.00	4	34.40	34.45	-4	776	-0.52%
2021/08/05	0	0.00	10	35.20	34.55	-10	931	-1.07%
2021/08/04	10	36.39	0	0.00	35.70	10	926	1.08%
2021/08/03	2	35.05	0	0.00	35.05	2	909	0.22%
2021/07/26	1	35.00	0	0.00	35.00	1	901	0.11%
2021/07/22	2	34.75	0	0.00	35.00	2	900	0.22%
2021/07/06	0	0.00	1	36.85	36.40	-1	972	-0.10%
2021/07/01	2	36.70	5	36.90	36.60	-3	982	-0.31%
2021/06/30	0	0.00	3	37.40	38.05	-3	973	-0.31%
2021/06/29	0	0.00	3	35.65	35.80	-3	953	-0.31%
2021/06/22	0	0.00	2	35.00	34.90	-2	947	-0.21%
2021/06/17	1	35.60	0	0.00	35.65	1	943	0.11%
2021/06/15	1	35.95	2	36.10	35.90	-1	934	-0.11%
2021/06/10	0	0.00	2	34.85	35.00	-2	920	-0.22%
2021/06/09	1	34.75	0	0.00	34.90	1	917	0.11%
2021/06/03	1	34.60	0	0.00	34.90	1	903	0.11%
2021/06/02	0	0.00	3	34.50	34.45	-3	900	-0.33%
2021/06/01	4	34.44	0	0.00	34.85	4	898	0.45%
2021/05/26	2	36.05	1	35.95	36.15	1	845	0.12%
2021/05/25	3	36.00	2	35.60	35.65	1	824	0.12%
2021/05/24	0	0.00	1	36.85	36.85	-1	763	-0.13%
2021/05/21	12	41.52	0	0.00	40.90	12	739	1.62%
2021/05/20	8	44.63	9	44.18	45.40	-1	690	-0.14%
2021/05/19	2	41.35	4	41.35	41.35	-2	506	-0.40%
2021/05/17	1	34.00	0	0.00	34.20	1	345	0.29%
2021/05/12	0	0.00	1	36.30	34.55	-1	349	-0.29%
2021/05/04	1	35.60	0	0.00	35.40	1	348	0.29%
2021/04/13	4	39.59	0	0.00	38.90	4	317	1.26%
2021/04/09	0	0.00	3	38.42	39.00	-3	233	-1.29%
2021/04/08	0	0.00	1	36.15	36.45	-1	220	-0.45%
2021/04/01	1	35.35	2	35.30	35.60	-1	218	-0.46%
2021/03/31	2	35.80	0	0.00	35.90	2	216	0.92%
2021/03/30	0	0.00	2	36.70	36.50	-2	213	-0.94%
2021/03/29	1	36.80	0	0.00	36.90	1	214	0.47%
2021/03/25	0	0.00	5	36.20	36.00	-5	211	-2.36%
2021/03/18	1	35.90	0	0.00	35.80	1	206	0.48%
2021/03/17	2	36.30	0	0.00	35.80	2	204	0.98%
2021/03/12	1	34.65	0	0.00	34.70	1	194	0.51%
2021/03/11	1	35.05	0	0.00	34.95	1	195	0.51%
2021/03/09	0	0.00	1	35.90	35.40	-1	196	-0.51%
2021/03/08	0	0.00	6	35.63	35.25	-6	192	-3.12%
2021/03/05	0	0.00	2	35.63	35.20	-2	188	-1.06%
2021/03/04	0	0.00	2	35.10	35.15	-2	183	-1.09%
2021/02/24	0	0.00	2	34.50	33.95	-2	175	-1.14%
2021/02/22	5	35.38	2	35.33	35.30	3	172	1.74%
2021/02/19	2	33.60	0	0.00	34.00	2	171	1.17%
2021/01/25	0	0.00	2	32.30	32.30	-2	158	-1.26%
2021/01/15	0	0.00	1	32.00	32.00	-1	155	-0.64%
2020/12/30	2	35.35	2	35.80	35.40	0	157	0.00%
2020/12/29	1	36.55	0	0.00	35.30	1	156	0.64%
2020/12/28	3	36.53	0	0.00	36.50	3	154	1.95%
2020/12/25	1	36.20	0	0.00	36.05	1	152	0.66%
2020/12/24	2	36.50	0	0.00	36.50	2	152	1.31%
2020/12/01	0	0.00	1	35.15	34.95	-1	218	-0.46%
2020/11/30	0	0.00	2	35.05	35.05	-2	225	-0.89%
2020/11/25	0	0.00	1	34.70	34.60	-1	239	-0.42%
2020/11/16	2	36.00	0	0.00	35.75	2	325	0.61%
2020/11/13	3	36.00	0	0.00	35.50	3	351	0.85%
2020/10/23	0	0.00	5	33.88	34.30	-5	514	-0.97%
2020/10/19	0	0.00	3	35.30	35.10	-3	541	-0.55%
2020/09/25	0	0.00	1	38.20	37.65	-1	1,056	-0.09%
2020/09/17	1	38.80	0	0.00	38.75	1	1,256	0.08%
2020/09/15	1	39.80	0	0.00	38.90	1	1,267	0.08%
2020/09/09	1	40.50	0	0.00	40.50	1	1,307	0.08%
2020/09/07	0	0.00	1	38.55	38.55	-1	1,312	-0.08%
2020/08/31	2	40.50	0	0.00	40.35	2	1,484	0.13%
2020/08/26	1	41.80	0	0.00	41.50	1	1,553	0.06%
2020/08/24	2	41.70	0	0.00	41.25	2	1,543	0.13%
2020/08/20	2	43.50	5	43.80	44.50	-3	1,539	-0.19%
2020/08/14	1	38.00	0	0.00	38.00	1	1,537	0.07%
2020/08/13	0	0.00	3	38.35	38.00	-3	1,532	-0.20%
2020/08/12	0	0.00	7	39.98	39.90	-7	1,522	-0.46%
2020/08/11	1	39.00	0	0.00	38.75	1	1,508	0.07%
2020/08/10	0	0.00	16	40.39	40.30	-16	1,500	-1.07%
2020/08/07	3	43.60	0	0.00	42.20	3	1,487	0.20%
2020/08/06	3	44.05	0	0.00	43.30	3	1,476	0.20%
2020/08/05	0	0.00	2	44.90	45.10	-2	1,449	-0.14%
2020/07/30	2	37.40	0	0.00	38.35	2	1,452	0.14%
2020/07/28	3	33.00	0	0.00	33.05	3	1,446	0.21%
2020/07/27	1	34.20	0	0.00	34.80	1	1,438	0.07%
2020/07/20	3	37.80	0	0.00	37.75	3	1,404	0.21%
2020/07/13	3.3	58.30	0	0.00	58.30	3.3	1,320	0.25%
2020/07/10	5	63.66	15	67.43	64.70	-10	1,261	-0.79%
2020/07/09	9	64.30	1	64.30	64.30	8	1,123	0.71%
2020/07/08	2	58.40	0	0.00	58.50	2	1,110	0.18%
2020/07/07	2	52.85	0	0.00	53.20	2	1,062	0.19%
2020/07/06	3	48.38	1	48.40	48.40	2	1,002	0.20%
2020/07/03	2	43.45	0	0.00	44.00	2	893	0.22%
2020/07/02	2	43.68	0	0.00	43.50	2	841	0.24%
2020/07/01	3	40.42	12	41.08	41.10	-9	774	-1.16%
2020/06/30	1	40.60	0	0.00	39.15	1	733	0.14%
2020/06/23	1	36.35	0	0.00	36.25	1	665	0.15%
2020/06/17	4	38.03	1	37.45	38.05	3	628	0.48%
2020/06/16	1	37.75	5	37.52	37.25	-4	611	-0.65%
2020/06/11	2	35.80	2	37.63	35.10	0	567	0.00%
2020/06/10	1	38.10	1	38.45	38.25	0	535	0.00%
2020/06/09	1	38.00	3	37.25	38.00	-2	502	-0.40%
2020/06/08	6	36.17	1	34.40	36.85	5	445	1.12%
2020/06/05	1	33.95	2	33.85	33.75	-1	393	-0.25%
2020/06/04	2	34.10	1	35.80	34.55	1	386	0.26%
2020/06/03	1	35.00	2	36.30	36.30	-1	361	-0.28%
2020/05/27	5	34.32	1	33.95	32.90	4	329	1.21%
2020/05/26	0	0.00	1	37.00	36.00	-1	313	-0.32%
2020/05/21	0	0.00	5	31.78	32.00	-5	242	-2.06%
2020/05/20	0	0.00	1	29.70	29.70	-1	230	-0.43%
2020/05/18	0	0.00	1	29.60	29.20	-1	227	-0.44%
2020/05/14	1	28.80	0	0.00	28.75	1	221	0.45%
2020/05/13	2	28.80	1	29.50	29.20	1	220	0.45%
2020/05/07	3	28.83	2	32.00	32.20	1	198	0.50%
2020/05/06	0	0.00	1	30.05	30.05	-1	183	-0.54%
2020/04/30	1	27.00	0	0.00	26.85	1	168	0.59%
2020/04/28	5	27.30	0	0.00	27.10	5	169	2.95%
2020/04/21	1	25.60	0	0.00	25.35	1	173	0.58%
2020/04/16	0	0.00	1	25.80	25.90	-1	196	-0.51%
2020/04/15	1	26.25	0	0.00	26.20	1	195	0.51%
2020/04/13	10	25.00	0	0.00	24.90	10	194	5.15%
2020/04/10	5	24.55	0	0.00	24.70	5	193	2.58%
2020/04/08	6	24.52	0	0.00	24.50	6	198	3.03%
2020/03/20	0	0.00	1	22.90	23.00	-1	216	-0.46%
2020/03/19	1	22.25	0	0.00	21.70	1	221	0.45%
2020/03/17	1	24.50	0	0.00	24.50	1	239	0.42%
2020/03/16	2	26.50	0	0.00	26.25	2	251	0.79%
2020/03/12	1	29.30	0	0.00	29.10	1	262	0.38%
2020/03/10	1	31.90	1	32.10	31.85	0	294	0.00%
2020/03/09	2	33.45	0	0.00	33.55	2	314	0.64%
2020/03/06	0	0.00	2	34.05	34.25	-2	340	-0.59%
2020/03/05	2	33.53	0	0.00	33.40	2	356	0.56%
2020/03/04	5	35.00	1	35.10	35.15	4	393	1.02%
2020/03/02	2	30.20	0	0.00	30.15	2	407	0.49%
2020/02/26	1	31.65	2	32.08	31.65	-1	431	-0.23%
2020/02/25	2	31.35	0	0.00	31.50	2	465	0.43%
2020/02/20	1	31.75	1	32.20	32.10	0	476	0.00%
2020/02/14	1	31.20	0	0.00	31.40	1	477	0.21%
2020/02/05	0	0.00	3	32.95	33.00	-3	526	-0.57%
2020/02/03	2	31.55	1	32.00	32.20	1	526	0.19%
2020/01/30	0	0.00	2	33.10	32.60	-2	521	-0.38%
2020/01/20	2	36.30	1	35.35	35.35	1	518	0.19%
2020/01/17	1	35.80	0	0.00	35.50	1	515	0.19%
2020/01/16	2	35.45	1	35.25	35.25	1	512	0.20%
2020/01/15	1	36.40	0	0.00	35.35	1	510	0.20%
2020/01/14	2	35.95	2	36.08	36.20	0	508	0.00%
2020/01/13	1	35.75	2	35.75	35.75	-1	496	-0.20%
2020/01/07	1	32.30	2	33.20	33.20	-1	480	-0.21%
2020/01/02	0	0.00	9	34.69	34.55	-9	474	-1.90%
2019/12/31	9	33.81	0	0.00	34.40	9	471	1.91%
2019/12/25	2	34.20	1	34.45	33.80	1	461	0.22%
2019/12/20	0	0.00	1	35.05	34.80	-1	453	-0.22%
2019/12/19	0	0.00	1	35.00	35.00	-1	449	-0.22%
2019/12/18	0	0.00	1	34.90	34.90	-1	447	-0.22%
2019/12/17	1	36.20	1	35.70	35.35	0	444	0.00%
2019/12/16	2	34.60	0	0.00	35.50	2	440	0.45%
2019/12/13	6	35.91	1	35.20	35.00	5	434	1.15%
2019/12/12	1	37.20	0	0.00	36.80	1	419	0.24%
2019/12/11	0	0.00	2	37.88	37.90	-2	409	-0.49%
2019/12/10	5	36.74	1	36.55	37.00	4	395	1.01%
2019/12/09	2	37.75	2	38.30	37.50	0	386	0.00%
2019/12/06	6	38.95	1	38.95	38.70	5	373	1.34%
2019/12/05	9	40.69	1	41.05	39.90	8	357	2.24%
2019/12/04	5	40.72	41	40.60	40.80	-36	336	-10.70%
2019/12/03	50	40.74	1	40.75	40.15	49	313	15.64%
2019/12/02	9	37.92	0	0.00	38.05	9	282	3.19%
2019/11/29	6	36.89	1	39.40	39.20	5	263	1.90%
2019/11/28	1	34.60	0	0.00	37.25	1	220	0.45%
2019/11/27	0	0.00	1	33.40	33.90	-1	191	-0.52%
2019/11/26	10	32.15	0	0.00	31.90	10	179	5.58%
2019/11/25	9	32.64	4	32.41	32.50	5	171	2.91%
2019/11/22	4	32.08	1	33.80	34.25	3	151	1.98%
2019/11/21	0	0.00	3	31.35	31.15	-3	116	-2.58%
2019/11/20	2	31.25	1	31.30	31.40	1	112	0.89%
2019/11/18	0	0.00	3	30.27	29.80	-3	102	-2.92%
2019/11/15	1	30.40	1	30.60	30.10	0	101	0.00%
2019/11/14	3	29.13	1	29.10	29.10	2	99	2.01%
2019/11/12	2	29.80	0	0.00	29.80	2	98	2.02%
2019/11/08	4	31.18	0	0.00	31.05	4	93	4.27%
2019/11/07	0	0.00	1	32.65	32.65	-1	80	-1.25%
2019/11/06	1	29.85	0	0.00	29.70	1	61	1.64%
2019/11/04	0	0.00	2	30.93	31.05	-2	52	-3.84%
2019/10/30	0	0.00	1	28.20	28.10	-1	37	-2.66%
2019/09/19	0	0.00	2	28.40	28.40	-2	38	-5.17%
2019/09/10	5	28.75	0	0.00	29.10	5	40	12.40%
2019/07/03	0	0.00	1	30.70	30.60	-1	63	-1.58%
2019/06/14	6	31.90	0	0.00	31.80	6	58	10.30%
2019/06/03	3	30.97	0	0.00	30.00	3	51	5.82%
2019/05/10	0	0.00	1	29.40	29.40	-1	54	-1.83%
2019/04/23	1	31.00	0	0.00	31.00	1	79	1.26%
2019/04/02	0	0.00	1	31.50	31.35	-1	96	-1.03%
2019/03/29	0	0.00	2	31.35	31.10	-2	96	-2.08%
2019/03/27	0	0.00	1	31.40	31.50	-1	96	-1.04%
2019/03/25	0	0.00	2	31.78	31.85	-2	95	-2.09%
2019/03/22	0	0.00	1	31.60	31.60	-1	95	-1.05%
2019/03/07	0	0.00	1	33.30	33.40	-1	90	-1.10%
2019/03/05	0	0.00	1	33.40	33.35	-1	89	-1.12%
2019/03/04	0	0.00	1	33.40	33.10	-1	89	-1.11%
2019/01/25	2	34.50	0	0.00	34.40	2	78	2.56%
2019/01/24	0	0.00	5	35.88	35.90	-5	71	-6.99%
2019/01/08	0	0.00	1	32.80	33.55	-1	52	-1.89%
2018/11/01	0	0.00	2	29.20	29.25	-2	97	-2.05%
2018/10/26	0	0.00	2	29.20	28.70	-2	97	-2.05%
2018/09/28	0	0.00	1	40.00	39.00	-1	109	-0.91%
2018/09/17	1	39.45	0	0.00	39.50	1	109	0.91%
2018/09/14	1	40.65	0	0.00	40.95	1	108	0.92%
2018/09/04	1	39.00	0	0.00	39.05	1	121	0.82%
2018/09/03	1	39.70	1	40.80	39.70	0	124	0.00%
2018/08/30	0	0.00	1	40.15	39.30	-1	127	-0.78%
2018/08/24	1	38.40	0	0.00	38.70	1	147	0.68%
2018/08/15	1	38.10	0	0.00	38.30	1	157	0.63%
2018/08/10	1	40.30	0	0.00	40.30	1	156	0.64%
2018/08/08	0	0.00	1	41.25	41.20	-1	161	-0.62%
2018/08/06	0	0.00	1	41.00	40.70	-1	163	-0.61%
2018/07/03	0	0.00	2	41.00	40.55	-2	264	-0.76%
2018/06/14	1	41.90	0	0.00	41.90	1	324	0.31%
2018/06/13	10	43.26	0	0.00	43.30	10	328	3.05%
2018/06/11	0	0.00	2	47.60	47.60	-2	346	-0.58%
2018/06/04	0	0.00	3	43.07	43.00	-3	353	-0.85%
2018/05/31	1	40.50	0	0.00	40.30	1	347	0.29%
2018/05/10	0	0.00	2	41.20	41.20	-2	446	-0.45%
2018/05/03	1	40.85	0	0.00	40.85	1	444	0.22%
2018/04/26	0	0.00	1	40.50	39.60	-1	441	-0.23%
2018/04/25	1	41.00	1	40.60	41.00	0	442	0.00%
2018/04/23	1	42.45	0	0.00	41.60	1	476	0.21%
2018/04/19	6	40.40	0	0.00	40.25	6	467	1.28%
2018/04/12	0	0.00	1	42.40	42.20	-1	446	-0.22%
2018/04/11	2	42.55	3	42.20	42.25	-1	443	-0.23%
2018/04/10	2	44.80	0	0.00	42.90	2	437	0.46%
2018/04/03	0	0.00	4	43.80	45.70	-4	412	-0.97%
2018/03/29	0	0.00	6	42.35	42.30	-6	381	-1.57%
2018/03/28	1	43.00	0	0.00	42.60	1	376	0.27%
2018/03/27	9	42.96	0	0.00	43.00	9	372	2.42%
2018/03/22	0	0.00	6	42.80	41.60	-6	341	-1.76%
2018/03/21	0	0.00	4	42.90	42.30	-4	336	-1.19%
2018/03/16	3	45.00	2	44.25	44.20	1	319	0.31%
2018/03/15	5	45.55	1	45.50	45.55	4	311	1.29%
2018/03/14	1	44.70	0	0.00	45.10	1	287	0.35%
2018/03/13	2	41.00	0	0.00	41.00	2	260	0.77%
2018/03/09	3	40.30	0	0.00	39.80	3	254	1.18%
2018/03/07	5	41.00	0	0.00	40.80	5	240	2.08%
2018/02/27	0	0.00	1	40.60	41.50	-1	196	-0.51%
2018/02/22	0	0.00	1	30.65	32.10	-1	129	-0.77%
2018/02/07	0	0.00	1	28.80	28.90	-1	121	-0.82%
2018/02/05	1	30.00	0	0.00	29.95	1	118	0.85%
2018/01/29	0	0.00	1	31.30	31.00	-1	117	-0.85%
2018/01/26	2	32.20	0	0.00	31.80	2	116	1.72%