• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    62張
  • 產業
    上櫃 電子零組件類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倉和 (6538)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210113.5000.00113.0003130.00%
2024/11/200113.000.1116.00112.50-0.1315-0.02%
2024/11/180111.0000.00110.0003270.00%
2024/11/141.1112.0300.00109.501.13310.32%
2024/11/132110.0200.00113.5023330.60%
2024/11/120110.2000.00108.0003350.00%
2024/11/112.5114.0000.00112.502.53330.75%
2024/11/080121.0000.00121.0003430.00%
2024/11/073120.6700.00120.5033570.84%
2024/11/061117.0100.00117.5013670.28%
2024/11/054117.1300.00117.0043741.07%
2024/11/040.2125.0000.00124.000.23810.04%
2024/11/013124.6700.00125.5034060.74%
2024/10/303124.8300.00124.0034110.73%
2024/10/290124.5000.00124.0004150.00%
2024/10/280126.5000.00125.5004140.00%
2024/10/251127.0100.00127.0014190.24%
2024/10/242.1127.5700.00127.002.14250.50%
2024/10/234129.751130.50129.0034300.70%
2024/10/227129.2100.00129.5074351.61%
2024/10/210129.0000.00129.0004580.00%
2024/10/180.2127.9700.00127.000.24620.03%
2024/10/160130.0000.00129.5004790.00%
2024/10/150129.0000.00129.0004880.00%
2024/10/141.1128.5500.00129.001.15130.22%
2024/10/110.4128.3700.00127.500.45300.08%
2024/10/090.7130.0600.00129.000.75400.13%
2024/10/080133.5000.00132.5005550.00%
2024/10/070135.0000.00134.5005820.00%
2024/10/040133.0000.00133.0006280.00%
2024/10/010135.2800.00134.5006800.00%
2024/09/301134.5000.00134.0017430.14%
2024/09/270135.0000.00135.0009330.00%
2024/09/260133.5000.00134.0001,1000.00%
2024/09/250135.000.4134.00134.50-0.41,117-0.03%
2024/09/190134.0000.00133.0001,2530.00%
2024/09/180.2132.8200.00132.000.21,2710.01%
2024/09/160.3135.6700.00134.500.31,3030.02%
2024/09/120129.0000.00128.5001,3170.00%
2024/09/100123.0000.00123.0001,3530.00%
2024/09/090126.5000.00126.5001,3700.00%
2024/09/030139.5000.00139.0001,3860.00%
2024/08/2000.001152.00151.00-11,547-0.06%
2024/08/1600.001153.50154.00-11,578-0.06%
2024/08/141153.0000.00153.0011,6070.06%
2024/08/131154.0000.00154.0011,6320.06%
2024/08/121157.0000.00154.0011,6840.06%
2024/08/0700.000.1150.00149.00-0.11,7870.00%
2024/08/0600.006135.25141.50-61,868-0.32%
2024/08/051138.993138.00138.00-21,919-0.10%
2024/08/021147.511.2149.12149.00-0.11,916-0.01%
2024/08/010151.001151.00151.00-11,927-0.05%
2024/07/310148.0000.00147.5001,9500.00%
2024/07/290144.500.1143.50142.5002,0490.00%
2024/07/231148.991149.00149.0002,0780.00%
2024/07/220.1147.000.1147.00146.0002,1040.00%
2024/07/180.2157.001158.50157.50-0.82,139-0.04%
2024/07/1700.001160.50160.00-12,164-0.05%
2024/07/161158.001156.50156.5002,2000.00%
2024/07/156158.831.2156.79157.004.82,2450.21%
2024/07/122163.512163.25162.0002,2310.00%
2024/07/112.2162.3200.00162.002.22,2280.10%
2024/07/103162.681162.00162.0022,2360.09%
2024/07/091164.981162.00162.0002,2340.00%
2024/07/082163.500164.50163.0022,2250.09%
2024/07/057172.642174.25171.0052,1990.23%
2024/07/045176.803177.17177.5022,1900.09%
2024/07/0314182.3900.00181.00142,1480.65%
2024/07/0211192.7712199.88201.00-11,995-0.05%
2024/07/0100.001182.50183.00-11,889-0.05%
2024/06/274183.5013177.62181.50-91,887-0.48%
2024/06/2618182.6911181.45181.0071,8270.38%
2024/06/2500.001176.00177.50-11,811-0.06%
2024/06/241176.501179.00175.5001,8120.00%
2024/06/217180.866182.08181.5011,8190.05%
2024/06/1800.000.1179.00176.00-0.11,9440.00%
2024/06/1700.003178.50180.00-31,936-0.15%
2024/06/143.1182.6500.00183.503.11,9190.16%
2024/06/1100.001185.00181.50-11,882-0.05%
2024/06/061180.5000.00179.5011,8900.05%
2024/06/053183.8300.00181.5031,8920.16%
2024/06/042182.502184.00182.5001,9050.00%
2024/06/0300.002178.50176.50-21,865-0.11%
2024/05/291176.5000.00174.0011,8470.05%
2024/05/281177.001178.50175.0001,8450.00%
2024/05/230.1181.0000.00178.500.11,8500.00%
2024/05/222184.2500.00182.5021,8900.11%
2024/05/2100.001182.00182.50-11,877-0.05%
2024/05/171175.002181.25181.50-11,871-0.05%
2024/05/165179.105179.60176.0001,8660.00%
2024/05/1500.004187.88186.00-41,841-0.22%
2024/05/132183.0000.00191.5021,8230.11%
2024/05/101186.0000.00188.0011,7520.06%
2024/05/093178.671.2178.92179.501.81,6710.11%
2024/05/0812171.7117171.88173.50-51,609-0.31%
2024/05/0700.001167.00167.00-11,590-0.06%
2024/05/060.1170.3000.00169.500.11,5790.01%
2024/05/036.1177.956175.00172.500.11,5590.01%
2024/05/0200.0016169.00169.50-161,488-1.07%
2024/04/3016167.721168.00167.50151,4751.02%
2024/04/267168.0712165.50164.50-51,454-0.34%
2024/04/259165.728167.00165.0011,4300.07%
2024/04/248167.311166.50167.0071,4150.49%
2024/04/231165.004161.25165.00-31,385-0.22%
2024/04/2212163.386160.17158.5061,3630.44%
2024/04/1923161.4320159.00158.0031,3430.22%
2024/04/1100.006169.00164.50-61,307-0.46%
2024/04/1012166.506167.00166.0061,3050.46%
2024/04/021158.5000.00158.5011,1890.08%
2024/04/011158.001159.00159.0001,1850.00%
2024/03/2600.003160.00153.50-31,174-0.26%
2024/03/2516164.2817162.85156.50-11,168-0.09%
2024/03/2217154.7112157.67159.0051,1190.45%
2024/03/2100.006144.00148.00-61,047-0.57%
2024/03/1400.000.2141.75140.00-0.21,105-0.02%
2024/03/1200.003.1145.28144.00-3.11,181-0.26%
2024/03/1100.001.1139.82140.00-1.11,269-0.09%
2024/03/082.2130.8200.00131.002.21,3780.16%
2024/03/070.1139.0000.00138.000.11,3660.01%
2024/03/0600.001147.00145.00-11,370-0.07%
2024/03/051143.5000.00143.5011,4310.07%
2024/03/011144.051144.50144.5001,4680.00%
2024/02/260.1145.5000.00144.500.11,4480.01%
2024/02/238150.509149.17147.00-11,438-0.07%
2024/02/1600.002145.75147.00-21,351-0.15%
2024/02/157142.711144.50141.0061,3360.45%
2024/02/0510141.1012138.00143.50-21,342-0.15%
2024/02/016.1141.453138.00137.003.11,3400.23%
2024/01/261136.5000.00137.5011,4300.07%
2024/01/250.1139.2500.00137.500.11,4280.01%
2024/01/242142.001142.00141.5011,4170.07%
2024/01/220.1142.0000.00141.500.11,4090.00%
2024/01/191.1144.9300.00143.501.11,4060.07%
2024/01/180.1143.0000.00144.500.11,4020.01%
2024/01/170145.5000.00145.0001,4000.00%
2024/01/1500.001.4154.94152.00-1.41,395-0.10%
2024/01/1211152.5516150.00149.00-51,380-0.36%
2024/01/1112149.336146.00146.5061,3530.44%
2024/01/101.1142.6400.00142.501.11,3300.08%
2024/01/090.2146.0000.00145.000.21,3320.01%
2024/01/080.2150.5000.00148.500.21,3230.01%
2024/01/050.1153.0000.00151.000.11,3320.01%
2024/01/040.1155.6800.00152.000.11,3680.01%
2024/01/030158.0000.00158.5001,3690.00%
2023/12/290.2159.892160.25159.00-1.81,369-0.13%
2023/12/2800.002164.00163.00-21,358-0.15%
2023/12/276169.003.2164.77164.502.81,3900.20%
2023/12/260.1162.5000.00164.000.11,3780.01%
2023/12/250.1164.5000.00164.500.11,3720.00%
2023/12/220.1167.000.1172.00167.0001,3730.00%
2023/12/210.2168.5300.00168.000.21,3700.01%
2023/12/201.1174.0000.00173.001.11,3620.08%
2023/12/1900.001179.00177.00-11,355-0.07%
2023/12/1800.000181.00181.0001,3540.00%
2023/12/111190.0000.00194.5011,2820.08%
2023/12/0800.001192.00191.00-11,256-0.08%
2023/12/073189.837191.71190.50-41,244-0.32%
2023/12/064188.006188.83191.50-21,188-0.17%
2023/12/0519178.8421181.45183.00-21,088-0.18%
2023/12/041173.5000.00170.0019730.10%
2023/12/011171.5000.00170.5019790.10%
2023/11/303170.171170.00169.5021,0610.19%
2023/11/284159.004159.00159.0009780.00%
2023/11/220150.0000.00149.5001,0550.00%
2023/11/1500.000.1155.50156.50-0.11,285-0.01%
2023/11/1300.000.1157.50156.00-0.11,4440.00%
2023/11/0900.000.2151.17152.50-0.21,487-0.01%
2023/11/0700.001147.00148.00-11,573-0.06%
2023/11/0600.0059138.73139.50-591,553-3.80%
2023/11/0360134.751134.50133.50591,5513.80%
2023/10/170.2142.5000.00141.000.22,0900.01%
2023/10/131142.0000.00141.0012,0920.05%
2023/10/110.1149.5000.00145.500.12,0470.00%
2023/10/031160.0000.00158.5012,1540.05%
2023/09/221156.001154.00154.5002,3930.00%
2023/09/2100.001156.50159.50-12,385-0.04%
2023/09/0500.003190.33180.50-32,282-0.13%
2023/08/302178.001177.50177.5012,1430.05%
2023/08/291176.501180.50182.5002,1070.00%
2023/08/2800.002172.75177.00-22,075-0.10%
2023/08/251173.002183.50171.00-12,050-0.05%
2023/08/2400.002174.75175.50-21,957-0.10%
2023/08/2300.001171.50173.50-11,929-0.05%
2023/08/2200.000.2162.50162.00-0.21,885-0.01%
2023/08/211167.0000.00170.0011,8540.05%
2023/08/185170.702172.00168.0031,8170.17%
2023/08/173166.173167.33167.0001,7140.00%
2023/08/152159.752161.50162.5001,6200.00%
2023/08/141158.002.2161.36161.50-1.21,586-0.08%
2023/08/1100.001155.50155.50-11,501-0.07%
2023/08/101144.0000.00141.5011,4720.07%
2023/08/071143.502144.50143.50-11,519-0.07%
2023/08/048164.448160.44158.0001,4980.00%
2023/08/022154.753157.33164.00-11,499-0.07%
2023/08/013159.506158.25155.50-31,477-0.20%
2023/07/311150.002152.50152.00-11,395-0.07%
2023/07/281150.502149.00150.50-11,372-0.07%
2023/07/278148.5616150.47152.50-81,344-0.59%
2023/07/2610146.559154.50139.0011,3170.08%
2023/07/251148.5000.00143.0011,2250.08%
2023/07/201142.501140.00140.0001,2460.00%
2023/07/181150.006152.00154.50-51,286-0.39%
2023/07/145157.201155.00158.0041,3340.30%
2023/07/132154.001149.00154.0011,3570.07%
2023/07/124148.251147.00148.5031,3670.22%
2023/07/113148.507147.36149.00-41,384-0.29%
2023/07/103146.835144.50147.00-21,400-0.14%
2023/07/074142.386142.08143.00-21,369-0.15%
2023/07/0620131.5026137.38137.50-61,268-0.47%
2023/07/0500.0022124.91125.00-221,208-1.82%
2023/07/0430112.8020113.38114.00101,2010.83%
2023/07/0300.003109.33109.00-31,178-0.25%
2023/06/303106.0000.00107.0031,1710.26%
2023/06/2900.002106.00107.00-21,170-0.17%
2023/06/262102.0000.00103.0021,1670.17%
2023/06/161106.5000.00105.5011,1550.09%
2023/06/084100.5000.00100.0041,1330.35%
2023/06/054106.501108.00105.0031,1250.27%
2023/06/021104.500105.00104.0011,1160.09%
2023/06/010103.5000.00104.0001,1170.00%
2023/05/310104.0000.00104.5001,1160.00%
2023/05/302104.741104.00103.0011,1140.09%
2023/05/2900.001108.00108.00-11,103-0.09%
2023/05/261102.0000.00102.5011,0940.09%
2023/05/222108.2500.00107.5021,0850.18%
2023/05/191107.501109.50107.0001,0790.00%
2023/05/1800.005114.00109.50-51,069-0.47%
2023/05/123101.171103.00105.0021,0060.20%
2023/05/113106.671104.00104.0029880.20%
2023/05/103114.3300.00115.5039610.31%
2023/05/098118.443118.17115.5059470.53%
2023/05/0800.003114.83119.50-3837-0.36%
2023/05/042109.002111.50111.5007910.00%
2023/05/032112.003115.00113.00-1766-0.13%
2023/05/022111.002112.50111.5007200.00%
2023/04/2800.000108.00108.5006950.00%
2023/04/272103.501103.50103.0016770.15%
2023/04/251109.5000.00105.0016560.15%
2023/04/240108.0000.00105.5006270.00%
2023/04/2100.001112.50105.00-1611-0.16%
2023/04/202112.0000.00108.0025650.35%
2023/04/190114.505117.70114.00-5540-0.92%
2023/04/183114.171116.00111.0024990.40%
2023/04/172110.752110.75109.0004650.00%
2023/04/142109.751112.00111.0014420.23%
2023/04/131107.001108.50108.0004110.00%
2023/04/121104.0000.00107.5013400.29%
2023/04/10197.90097.4097.3012770.35%
2023/04/07096.90196.9096.90-1217-0.45%
2023/03/22284.2000.0083.7021521.31%
2023/03/130.180.0000.0079.700.11680.07%
2023/03/080.185.8000.0086.000.11650.05%
2023/03/060.284.0000.0084.400.21590.13%
2023/03/03180.7000.0081.5011530.65%
2023/02/22179.9000.0080.3011520.66%
2023/02/0900.00182.1081.90-1142-0.70%
2023/02/0700.00279.2079.40-2121-1.64%
2023/02/0300.00177.9076.70-1110-0.90%
2023/01/05170.3000.0069.9011090.91%
2023/01/0400.00171.5070.60-1111-0.90%
2022/12/15172.0000.0072.2011270.79%
2022/12/12174.0000.0074.0011280.78%
2022/12/09176.40376.8076.20-2126-1.59%
2022/12/08272.8000.0072.4021141.75%
2022/12/0600.00173.7073.80-1123-0.81%
2022/12/05175.8000.0074.3011240.80%
2022/12/0200.00175.3076.00-1123-0.81%
2022/11/28170.6000.0070.3011460.68%
2022/11/2100.00172.0071.60-1196-0.51%
2022/11/17272.8500.0073.0021971.01%
2022/11/1600.00173.0073.00-1197-0.51%
2022/11/10169.20170.7069.1001950.00%
2022/11/0900.00170.9070.70-1201-0.50%
2022/11/08169.7000.0068.2012010.50%
2022/11/07169.2000.0069.0012020.49%
2022/09/1900.00179.8079.80-1243-0.41%
2022/09/1500.00283.8583.60-2246-0.81%
2022/09/1200.00184.6084.10-1249-0.40%
2022/09/06383.7300.0082.1032521.19%
2022/09/01388.53288.8088.6012400.41%
2022/08/3000.00187.6087.60-1207-0.48%
2022/08/15175.90176.5076.5002650.00%
2022/07/1500.00371.2071.40-3460-0.65%
2022/07/07369.2000.0070.4034590.65%
2022/06/14182.50283.8081.80-1443-0.23%
2022/06/1300.00784.1483.50-7442-1.58%
2022/06/0200.00190.4089.50-1433-0.23%
2022/05/31187.0000.0087.4014190.24%
2022/05/2700.001083.2384.10-10430-2.32%
2022/05/23187.30185.3085.3004310.00%
2022/05/20588.0200.0086.8054431.13%
2022/05/1900.00187.9086.20-1439-0.23%
2022/05/17491.9500.0092.7044330.92%
2022/05/16292.60294.2093.8004200.00%
2022/05/1300.00183.4089.50-1373-0.27%
2022/05/11183.70283.5083.70-1365-0.27%
2022/05/10181.1000.0083.5013600.28%
2022/05/091181.3500.0080.00113573.08%
2022/04/20180.6000.0079.8016110.16%
2022/04/14177.9000.0078.4016690.15%
2022/04/1200.001078.0077.70-10684-1.46%
2022/04/0700.00179.5079.50-1727-0.14%
2022/03/3100.00185.2085.10-1860-0.12%
2022/03/28186.6000.0086.6019320.11%
2022/03/2500.00186.8086.80-1931-0.11%
2022/03/2300.00188.8088.80-1935-0.11%
2022/03/21189.3000.0089.7019330.11%
2022/03/011093.8000.0093.00109291.08%
2022/02/2500.00190.8092.60-1927-0.11%
2022/02/18299.40197.90100.0018870.11%
2022/02/171102.503100.8399.10-2877-0.23%
2022/01/25192.10186.3085.5008130.00%
2022/01/21296.6500.0095.8028000.25%
2022/01/19199.301100.50101.5007860.00%
2022/01/183100.50499.90101.50-1777-0.13%
2022/01/172104.752105.00105.0007530.00%
2022/01/14298.206104.40107.00-4708-0.56%
2022/01/137104.714105.38101.5036470.46%
2022/01/122100.15297.9597.5005550.00%
2022/01/10295.30596.1699.00-3521-0.58%
2022/01/07191.80591.5492.80-4501-0.80%
2022/01/06291.2500.0092.0024950.40%
2022/01/05192.7000.0092.7014920.20%
2022/01/03299.454100.3099.10-2476-0.42%
2021/12/30197.3000.0097.3014580.22%
2021/12/29197.30499.0398.30-3454-0.66%
2021/12/28193.20392.9794.60-2430-0.46%
2021/12/27697.85498.3896.0024350.46%
2021/12/24491.50594.7894.90-1388-0.26%
2021/12/23382.93285.8586.3013330.30%
2021/12/21178.40179.0079.0003080.00%
2021/12/20180.20179.1079.1003080.00%
2021/12/16179.20178.3078.3003030.00%
2021/12/1300.00183.0081.80-1298-0.34%
2021/12/10482.65284.1084.1022930.68%
2021/12/09178.70182.5082.7002830.00%
2021/12/0800.00177.7077.30-1262-0.38%
2021/12/06277.85179.0079.0012620.38%
2021/12/03178.1000.0077.6012570.39%
2021/11/2400.00174.7074.70-1269-0.37%
2021/11/2300.00173.8073.80-1273-0.37%
2021/11/11173.40173.0073.0002800.00%
2021/11/1000.00173.7073.40-1281-0.35%
2021/11/08173.6000.0073.2012860.35%
2021/11/04276.0500.0074.6022950.68%
2021/10/28175.5000.0077.7013190.31%
2021/10/2200.00172.3072.50-1463-0.22%
2021/10/19173.4000.0072.7014970.20%
2021/10/07172.20172.6073.4004990.00%
2021/10/06276.20172.2072.0015000.20%
2021/10/04286.55281.2580.3004870.00%
2021/10/0100.00187.4089.10-1455-0.22%
2021/09/2900.00880.0080.00-8429-1.86%
2021/09/1700.00181.0080.50-1437-0.23%
2021/09/15179.6000.0078.8014420.23%
2021/09/1300.00283.0083.00-2447-0.45%
2021/09/10283.05583.3682.60-3449-0.67%
2021/09/08281.20283.7081.1004490.00%
2021/09/0700.00180.1083.40-1460-0.22%
2021/09/06283.40281.4581.2004570.00%
2021/09/03283.50285.8083.5004550.00%
2021/09/02183.6000.0083.4014570.22%
2021/09/01585.2000.0083.1054551.10%
2021/08/2700.00392.0091.00-3446-0.67%
2021/08/25197.7000.0097.3014470.22%
2021/08/20296.00396.9396.90-1449-0.22%
2021/08/16196.10195.6095.6004550.00%
2021/08/12299.0500.0099.0024570.44%
2021/08/11296.90197.5096.5014610.22%
2021/08/043110.1700.00109.5035110.59%
2021/08/033113.0000.00110.0035240.57%
2021/07/303127.001127.50127.0024860.41%
2021/07/2900.001132.50132.00-1472-0.21%
2021/07/282117.0000.00120.5024200.48%
2021/07/2600.002113.00114.00-2356-0.56%
2021/07/231110.0000.00108.5013530.28%
2021/07/221108.5000.00108.0013550.28%
2021/07/201113.0000.00111.0013550.28%
2021/07/1600.001112.50112.50-1356-0.28%
2021/07/1300.003110.67111.00-3370-0.81%
2021/07/0800.0010109.50109.50-10375-2.66%
2021/07/0600.002111.00111.00-2394-0.51%
2021/07/011109.002109.75109.00-1468-0.21%
2021/06/2500.001114.00114.00-1480-0.21%
2021/06/2300.001116.00113.00-1498-0.20%
2021/06/221108.5000.00108.0014920.20%
2021/06/1000.002114.00113.50-2495-0.40%
2021/06/0800.002109.00109.00-2502-0.40%
2021/06/0300.001110.00110.00-1524-0.19%
2021/05/271114.001113.00113.0005340.00%
2021/05/261116.001116.50115.5005400.00%
2021/05/252116.752118.75116.0005430.00%
2021/05/211112.001113.50113.5005570.00%
2021/05/201109.002111.25111.00-1568-0.18%
2021/05/191110.001109.00109.0005750.00%
2021/05/181104.002108.00113.00-1572-0.17%
2021/05/17299.505103.30103.00-3567-0.53%
2021/05/144115.383120.50108.0015550.18%
2021/05/122113.5000.00107.5025420.37%
2021/05/112125.501117.50117.5015260.19%
2021/05/102130.001129.50129.5015110.20%
2021/05/061131.001136.00131.0005160.00%
2021/05/052138.500.2144.50131.501.85070.35%
2021/05/042150.502144.00144.0004970.00%
2021/05/031151.506152.33154.00-5495-1.01%
2021/04/291155.001154.00154.0004990.00%
2021/04/281156.0000.00155.0015030.20%
2021/04/271156.5000.00156.0015160.19%
2021/04/226161.4200.00156.0065891.02%
2021/04/201160.0000.00161.0016210.16%
2021/04/194158.7500.00157.5046230.64%
2021/04/161161.001160.50160.5006270.00%
2021/04/141163.001162.50163.0006460.00%
2021/04/138172.067170.71167.0016440.16%
2021/04/121170.501177.00170.0006370.00%
2021/04/092172.5000.00173.0026360.31%
2021/04/081176.507177.29176.00-6630-0.95%
2021/04/071173.506165.08173.00-5605-0.83%
2021/04/062160.0000.00163.5025780.35%
2021/03/3100.001163.50162.50-1580-0.17%
2021/03/291166.001165.00164.5006030.00%
2021/03/260.2162.0000.00161.000.26020.03%
2021/03/225162.5000.00161.5056190.81%
2021/03/1700.002159.00158.00-2635-0.31%
2021/03/1600.001160.00159.50-1644-0.16%
2021/03/151161.501162.00161.0006550.00%
2021/03/1200.002157.50158.50-2664-0.30%
2021/03/111154.5000.00154.5016750.15%
2021/03/101151.501154.00154.5006830.00%
2021/03/083157.003154.00154.0006930.00%
2021/03/051159.0000.00159.0017000.14%
2021/03/031160.002162.25162.50-1735-0.14%
2021/03/021166.501165.50162.5007510.00%
2021/02/252172.0000.00169.5028080.25%
2021/02/242174.002174.75171.0009010.00%
2021/02/231172.001172.50172.5001,0100.00%
2021/02/2200.003172.00172.00-31,019-0.29%
2021/02/191166.001166.50166.0001,0200.00%
2021/02/181155.001161.00161.0001,0300.00%
2021/02/0300.001163.50157.50-11,095-0.09%
2021/01/291157.502158.25156.00-11,267-0.08%
2021/01/281161.0000.00161.5011,3250.08%
2021/01/252171.0000.00169.0021,4180.14%
2021/01/221170.0000.00169.0011,4270.07%
2021/01/203172.3300.00167.5031,4470.21%
2021/01/192175.001175.00175.0011,4410.07%
2021/01/182157.508160.19172.00-61,421-0.42%
2021/01/152162.0000.00160.0021,3960.14%
2021/01/141169.001166.00164.0001,3900.00%
2021/01/133171.3300.00170.5031,3790.22%
2021/01/124179.501181.50176.0031,3760.22%
2021/01/061180.5000.00179.0011,4960.07%
2020/12/311182.501184.00181.0001,5700.00%
2020/12/2900.001182.00184.00-11,701-0.06%
2020/12/2500.001188.00185.50-11,776-0.06%
2020/12/231184.501188.50188.5001,8320.00%
2020/12/221181.0000.00178.5011,8780.05%
2020/12/2100.001181.50180.00-11,912-0.05%
2020/12/181186.0000.00186.0011,9430.05%
2020/12/171187.5000.00187.0011,9750.05%
2020/12/151191.0000.00189.5012,0370.05%
2020/12/141190.5000.00191.0012,0760.05%
2020/12/111189.0000.00187.0012,1230.05%
2020/12/091194.001193.00192.5002,2330.00%
2020/12/040.8201.501204.00199.00-0.22,336-0.01%
2020/12/035210.505205.70205.5002,3870.00%
2020/12/021207.501205.50205.0002,4360.00%
2020/12/0100.001204.50204.00-12,566-0.04%
2020/11/3000.002213.50207.50-22,717-0.07%
2020/11/2600.002208.50208.00-22,833-0.07%
2020/11/2500.002209.75207.50-22,865-0.07%
2020/11/232221.501222.00219.0012,9740.03%
2020/11/203207.674.5206.78210.50-1.52,945-0.05%
2020/11/191195.0000.00194.5012,8850.03%
2020/11/1800.001190.50191.00-12,961-0.03%
2020/11/171194.0000.00191.5013,0950.03%
2020/11/162193.2500.00191.0023,1640.06%
2020/11/131193.002191.00193.00-13,225-0.03%
2020/11/1200.003194.33192.00-33,290-0.09%
2020/11/103.3198.833197.33193.500.33,3540.01%
2020/11/091192.501192.00204.5003,3160.00%
2020/11/066.1188.1100.00186.006.13,2560.19%
2020/11/052194.0000.00190.0023,2500.06%
2020/11/041189.0000.00186.0013,2110.03%
2020/11/032191.004189.50187.50-23,187-0.06%
2020/11/024188.383193.83187.0013,1830.03%
2020/10/301205.5000.00199.0013,1560.03%
2020/10/283213.672209.75208.0013,1810.03%
2020/10/271208.0000.00207.5013,1620.03%
2020/10/261.8209.411209.00207.500.83,1790.02%
2020/10/221210.501208.50211.0003,2410.00%
2020/10/2100.001213.00213.00-13,286-0.03%
2020/10/2000.001214.50211.00-13,344-0.03%
2020/10/193209.171210.00214.5023,3440.06%
2020/10/161215.003208.00206.00-23,322-0.06%
2020/10/152218.251217.00216.0013,2960.03%
2020/10/144229.631228.00228.0033,2600.09%
2020/10/131232.501232.50234.0003,2440.00%
2020/10/082239.002238.75236.5003,2530.00%
2020/10/072235.752237.50238.0003,2260.00%
2020/10/064.1232.402.1232.46228.5023,1570.06%
2020/09/301233.501238.00237.0003,1700.00%
2020/09/2900.000231.00232.0003,1460.00%
2020/09/258235.631230.00234.0073,1250.22%
2020/09/241262.003255.17248.50-23,075-0.07%
2020/09/231256.509251.61265.00-83,067-0.26%
2020/09/222251.000.1249.50250.001.93,0790.06%
2020/09/215262.5000.00259.0053,0920.16%
2020/09/181264.501264.50265.0003,0800.00%
2020/09/161.3260.862262.00264.50-0.73,037-0.02%
2020/09/153258.003264.33258.5002,9950.00%
2020/09/142247.257250.57252.00-52,930-0.17%
2020/09/114255.003252.17255.0012,8920.03%
2020/09/102266.501263.50263.5012,8580.03%
2020/09/091277.001275.50268.0002,8270.00%
2020/09/081260.002269.75274.50-12,803-0.04%
2020/09/071281.502276.75268.50-12,768-0.04%
2020/09/048279.563280.83275.0052,7590.18%
2020/09/033283.501286.50280.0022,6670.07%
2020/09/023253.002254.50266.0012,5680.04%
2020/09/012241.752246.00242.0002,5090.00%
2020/08/312249.751253.00248.0012,5180.04%
2020/08/281252.001247.00245.5002,4900.00%
2020/08/271245.001245.00245.0002,4120.00%
2020/08/261282.003275.83276.50-22,385-0.08%
2020/08/251278.502277.75277.50-12,398-0.04%
2020/08/241281.009277.56275.00-82,374-0.34%
2020/08/211250.504.2253.07262.00-3.22,330-0.14%
2020/08/201241.502223.50241.00-12,298-0.04%
2020/08/191241.009239.00238.50-82,348-0.34%
2020/08/182226.002231.50230.0002,3210.00%
2020/08/172225.007223.29228.00-52,318-0.22%
2020/08/1400.001204.00207.50-12,311-0.04%
2020/08/131193.502196.50193.50-12,436-0.04%
2020/08/121206.5000.00208.0012,5320.04%
2020/08/113213.5000.00208.0032,5770.12%
2020/08/1000.001213.00212.00-12,621-0.04%
2020/08/072209.0000.00204.5022,6880.07%
2020/08/0500.001203.50202.50-12,822-0.04%
2020/08/032208.0000.00206.0023,1190.06%
2020/07/304194.751193.50198.5033,1220.10%
2020/07/293195.332200.50200.0013,1160.03%
2020/07/283191.331193.50187.0023,0950.06%
2020/07/271208.002207.50195.00-13,088-0.03%
2020/07/245227.3000.00208.5053,1000.16%
2020/07/225233.501233.00233.0043,1050.13%
2020/07/201243.001237.50237.5003,1610.00%
2020/07/171236.5000.00237.0013,1660.03%
2020/07/152240.501237.50237.5013,1680.03%
2020/07/142234.501232.00233.0013,1710.03%
2020/07/109238.003243.00233.0063,2470.18%
2020/07/090.1235.001233.00233.00-0.93,262-0.03%
2020/07/082239.7500.00238.0023,2800.06%
2020/07/071246.001240.50237.0003,3010.00%
2020/07/026254.835256.20254.0013,4480.03%
2020/07/013251.003255.33250.0003,4420.00%
2020/06/243246.3300.00243.5033,4840.09%
2020/06/232251.001247.50247.5013,5280.03%
2020/06/2200.001254.50253.50-13,556-0.03%
2020/06/182253.001253.50255.0013,6060.03%
2020/06/162255.251257.00256.5013,6220.03%
2020/06/152258.501252.00253.5013,6330.03%
2020/06/124251.503257.33263.0013,6210.03%
2020/06/112.1263.402257.25256.500.13,6050.00%
2020/06/102276.252276.00273.5003,5660.00%
2020/06/051273.001279.00273.0003,4360.00%
2020/06/042271.252271.50270.0003,3890.00%
2020/06/034271.004273.25269.5003,3710.00%
2020/06/022269.253269.67268.00-13,342-0.03%
2020/06/014277.251277.50268.5033,3160.09%
2020/05/291284.501281.00284.5003,2900.00%
2020/05/287283.863291.67281.5043,3380.12%
2020/05/276291.174294.75290.0023,3530.06%
2020/05/264292.507295.36299.00-33,304-0.09%
2020/05/254269.883273.17272.0013,2440.03%
2020/05/221265.002285.75266.50-13,286-0.03%
2020/05/211287.501288.50281.0003,2870.00%
2020/05/207284.576285.50288.0013,2290.03%
2020/05/192266.004267.25278.00-23,101-0.06%
2020/05/181261.001262.50254.5003,0060.00%
2020/05/152254.5000.00254.5022,9630.07%
2020/05/143266.331267.50252.0022,9100.07%
2020/05/1315259.5317257.62264.00-22,866-0.07%
2020/05/128246.9411247.82247.00-32,822-0.11%
2020/05/1115253.9018260.53241.00-32,830-0.11%
2020/05/084238.759.1242.64250.50-5.12,673-0.19%
2020/05/071225.0000.00228.0012,5830.04%
2020/05/063229.172226.25226.5012,5770.04%
2020/04/301236.500240.00238.0012,6000.04%
2020/04/291228.5000.00235.0012,5860.04%
2020/04/283.1230.4200.00227.003.12,5320.12%
2020/04/271228.5000.00229.0012,5130.04%
2020/04/2400.001245.50237.00-12,474-0.04%
2020/04/231240.0000.00240.5012,4500.04%
2020/04/214239.1300.00230.0042,3950.17%
2020/04/2000.003244.50242.50-32,382-0.13%
2020/04/171260.002262.25244.50-12,374-0.04%
2020/04/161251.506253.33254.00-52,339-0.21%
2020/04/151242.0000.00245.5012,3340.04%
2020/04/146246.334250.63245.5022,3040.09%
2020/04/1310243.955248.00235.5052,2490.22%
2020/04/104253.003256.67253.5012,2200.05%
2020/04/093261.3300.00254.0032,2010.14%
2020/04/083250.003262.67262.0002,1700.00%
2020/04/071239.004241.75244.00-32,111-0.14%
2020/04/064221.383215.50222.0012,0840.05%
2020/04/018211.6910213.20220.00-22,079-0.10%
2020/03/313236.001235.00221.0022,0250.10%
2020/03/305248.404249.38245.5011,9960.05%
2020/03/272260.000254.00252.0021,9700.10%
2020/03/262240.083248.00243.50-11,923-0.05%
2020/03/254238.634240.00243.5001,9080.00%
2020/03/201232.001235.00234.5001,9760.00%
2020/03/191233.0000.00220.5011,9830.05%
2020/03/181250.001254.00245.0002,0890.00%
2020/03/171250.0000.00238.0012,1820.05%
2020/03/161257.5000.00257.5012,1850.05%
2020/03/131259.0000.00286.0012,2220.04%
2020/03/1000.002315.00324.00-22,274-0.09%
2020/03/0200.001321.00321.00-12,358-0.04%
2020/02/271290.501294.00292.0002,3430.00%
2020/02/263282.334285.25293.00-12,386-0.04%
2020/02/252279.753283.67278.50-12,436-0.04%
2020/02/241252.502259.75263.00-12,452-0.04%
2020/02/211240.0000.00239.5012,4780.04%
2020/02/202242.252242.50241.0002,5320.00%
2020/02/196241.506228.00242.0002,5430.00%
2020/02/181230.001233.50232.0002,6160.00%
2020/02/171238.5000.00232.0012,7320.04%
2020/02/142242.753237.17243.00-12,753-0.04%
2020/02/133235.502236.75243.0012,7830.04%
2020/02/123231.003228.33230.5002,7510.00%
2020/02/111218.002218.00218.50-12,717-0.04%
2020/02/101192.501195.50199.0002,6860.00%
2020/02/071208.0000.00195.5012,6860.04%
2020/02/042199.751205.00199.0012,7200.04%
2020/02/0300.001206.00206.00-12,700-0.04%
2020/01/171227.0000.00234.0012,7450.04%
2020/01/1000.003222.00221.50-32,880-0.10%
2020/01/091212.503220.33225.00-22,894-0.07%
2020/01/031210.5000.00210.5012,9350.03%
2020/01/0200.001217.50217.50-12,921-0.03%
2019/12/3100.002210.75207.50-22,924-0.07%
2019/12/302204.0000.00204.5022,9200.07%
2019/12/272205.5000.00201.0022,9000.07%
2019/12/2600.002197.00197.00-22,878-0.07%
2019/12/231198.5000.00195.0012,8380.04%
2019/12/179217.115218.50208.5042,7670.14%
2019/12/136207.585207.90209.5012,6300.04%
2019/12/121188.002191.00199.50-12,520-0.04%
2019/12/1000.001184.00184.50-12,458-0.04%
2019/12/092181.252183.25177.0002,4210.00%
2019/12/042177.002174.50177.0002,3970.00%
2019/12/0311176.5010178.75175.5012,3900.04%
2019/12/023170.674177.38181.00-12,359-0.04%
2019/11/296183.675192.60178.5012,3050.04%
2019/11/282189.002189.00190.0002,2410.00%
2019/11/278191.697193.50188.0012,2140.05%
2019/11/265191.005189.50191.0002,1560.00%
2019/11/2512190.9212187.21193.5002,1180.00%
2019/11/2213179.0413179.81182.0002,0320.00%
2019/11/215167.006159.42173.00-11,919-0.05%
2019/11/208174.138172.00157.5001,8590.00%
2019/11/193177.332178.25175.0011,7860.06%
2019/11/182172.251171.00171.0011,7200.06%
2019/11/152178.002177.00181.5001,6830.00%
2019/11/147160.438161.44171.00-11,578-0.06%
2019/11/135149.906150.00155.50-11,444-0.07%
2019/11/122146.501146.50146.0011,3950.07%
2019/11/112139.752139.25140.0001,3210.00%
2019/11/051136.001138.00137.0001,2260.00%
2019/11/0400.001128.50128.50-11,151-0.09%
2019/10/3100.002128.50123.50-21,126-0.18%
2019/10/303128.3300.00130.5031,1150.27%
2019/10/251126.5000.00125.0011,0520.09%
2019/10/241125.002127.00130.00-11,022-0.10%
2019/10/221115.001116.00119.0009270.00%
2019/10/161108.001107.00111.0008130.00%
2019/10/0700.00695.6595.50-6632-0.95%
2019/10/04692.681192.2492.90-5597-0.84%
2019/09/2300.00186.5085.70-1494-0.20%
2019/09/17185.3000.0087.5014790.21%
2019/09/10185.80181.3081.1003760.00%
2019/09/05176.50277.3075.60-1318-0.31%
2019/08/29281.5000.0080.1023270.61%
2019/08/28982.07182.6080.1083362.38%
2019/08/27281.50184.4083.4013250.31%
2019/08/2600.00382.0076.80-3304-0.98%
2019/08/23484.60483.7383.0002900.00%
2019/08/22177.5000.0078.6012460.41%
2019/08/16165.7000.0066.7012210.45%
2019/08/15165.7000.0065.5012350.42%
2019/08/14167.6000.0067.5012580.39%
2019/05/1600.00161.3060.80-1371-0.27%
2019/05/14265.3000.0068.1023560.56%
2019/05/10179.00181.4075.0003500.00%
2019/05/02175.2000.0074.7012920.34%
2019/04/3000.00177.1076.00-1282-0.35%
2019/04/2900.00182.5077.20-1272-0.37%
2019/04/10177.6000.0078.9011290.77%
2019/04/0900.00178.0076.80-1121-0.82%
科技股買點到？用這原則挑選科技基金UDN聯合新聞網－2024/08/18
七月中旬以來金融市場波動加大，影響因素包括英特爾等科技權值股財報或財測不如預期、日本央行意外升息牽動日圓套利交易平倉和美......詳全文
谷歌建電廠 倉和 攻漲停，專業分析師早規畫三重點卡位: 保瑞、美時、台達電、中興電、創意 早公告獲利出Anue鉅亨－2024/07/02
...詳全文
關鍵時刻量縮 你還有時間，專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨－2024/06/27
...詳全文
倉和 相關文章