研揚 (6579)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	158.00	1	155.58	155.50	0	556	0.00%
2024/05/07	1	155.50	0	0.00	158.00	1	547	0.18%
2024/05/06	2	155.00	0	0.00	155.00	2	545	0.37%
2024/05/03	1	155.50	1	154.00	154.00	0	558	0.00%
2024/04/30	0	0.00	0.1	155.50	155.50	-0.1	582	-0.01%
2024/04/26	0.1	154.00	1	153.00	153.00	-0.9	597	-0.15%
2024/04/25	1	153.00	0	0.00	152.00	1	605	0.17%
2024/04/24	1	153.00	1	154.00	154.50	0	609	0.00%
2024/04/19	2	150.50	2	148.00	148.00	0	627	0.00%
2024/04/16	1	150.50	1	151.50	151.50	0	641	0.00%
2024/04/12	1	159.00	1	159.00	159.00	0	671	0.00%
2024/04/11	2	161.00	2	161.00	160.50	0	683	0.00%
2024/04/10	0	0.00	3	165.00	163.00	-3	694	-0.43%
2024/04/09	0	0.00	1	165.00	163.00	-1	704	-0.14%
2024/04/03	1	162.00	1	163.50	163.50	0	733	0.00%
2024/04/02	0	0.00	1	164.00	164.50	-1	736	-0.14%
2024/04/01	1	164.00	1	165.00	163.50	0	736	0.00%
2024/03/29	1	166.50	1	165.00	165.00	0	735	0.00%
2024/03/27	0	0.00	4	163.00	163.00	-4	722	-0.55%
2024/03/22	2	166.25	2	165.50	165.50	0	717	0.00%
2024/03/21	1	167.00	1	167.50	167.50	0	715	0.00%
2024/03/20	0	0.00	1	166.50	167.50	-1	706	-0.14%
2024/03/18	5	158.20	1	160.00	160.00	4	692	0.58%
2024/03/15	1	158.00	1	160.00	161.50	0	692	0.00%
2024/03/14	1	151.50	3	155.17	159.50	-2	688	-0.29%
2024/03/13	1	154.00	1	153.00	153.00	0	681	0.00%
2024/03/11	2	152.25	0	152.00	151.50	2	701	0.29%
2024/03/08	1	151.50	2	149.50	149.50	-1	710	-0.14%
2024/03/07	1	154.50	2	154.50	154.00	-1	710	-0.14%
2024/03/06	1	161.50	1	160.50	160.50	0	713	0.00%
2024/03/05	2	163.00	0	0.00	163.00	2	717	0.28%
2024/03/01	2	167.25	4	162.63	160.00	-2	712	-0.28%
2024/02/29	3	173.50	0	0.00	173.00	3	685	0.44%
2024/02/27	9	172.78	10	177.45	168.00	-1	680	-0.15%
2024/02/26	7	167.71	1	168.50	171.50	6	657	0.91%
2024/02/23	6	170.75	17	176.44	169.00	-11	710	-1.55%
2024/02/22	1	161.50	1	162.50	162.50	0	679	0.00%
2024/02/20	1	164.00	0	0.00	162.50	1	676	0.15%
2024/02/16	0	0.00	1	164.50	164.50	-1	664	-0.15%
2024/02/05	1	156.50	1	157.50	156.50	0	645	0.00%
2024/02/01	1	160.00	0	0.00	160.50	1	656	0.15%
2024/01/31	4	161.00	0	0.00	162.00	4	657	0.61%
2024/01/30	0	0.00	1	158.50	158.00	-1	654	-0.15%
2024/01/26	1	162.00	0	0.00	159.00	1	660	0.15%
2024/01/25	1	159.00	1	166.50	166.50	0	650	0.00%
2024/01/24	1	159.00	0	0.00	158.00	1	633	0.16%
2024/01/22	0	0.00	5	161.80	159.00	-5	631	-0.79%
2024/01/19	0	0.00	1	156.50	156.00	-1	624	-0.16%
2024/01/18	2	151.25	2	150.50	150.50	0	619	0.00%
2024/01/16	1	154.00	0	0.00	153.00	1	617	0.16%
2024/01/11	1	163.50	0	0.00	162.50	1	610	0.16%
2024/01/10	1	162.00	0	0.00	165.50	1	613	0.16%
2024/01/09	0	0.00	1	161.50	162.50	-1	607	-0.16%
2024/01/04	2	151.75	2	153.00	156.50	0	571	0.00%
2024/01/03	1	157.50	0	0.00	155.50	1	564	0.18%
2024/01/02	1	157.00	3	157.33	160.00	-2	555	-0.36%
2023/12/29	1	149.00	1	148.50	148.50	0	534	0.00%
2023/12/28	0	0.00	1	145.00	145.50	-1	528	-0.19%
2023/12/27	0.5	147.50	0	0.00	145.50	0.5	530	0.09%
2023/12/26	1	145.00	0	0.00	145.50	1	544	0.18%
2023/12/25	0	0.00	0.5	144.50	143.50	-0.5	568	-0.09%
2023/12/14	0	0.00	1	148.50	148.00	-1	594	-0.17%
2023/12/13	4	148.25	0	0.00	148.00	4	596	0.67%
2023/12/07	1	149.50	1	150.00	146.50	0	601	0.00%
2023/12/06	2	158.00	1	157.50	156.00	1	596	0.17%
2023/12/04	2	169.00	1	166.00	162.50	1	601	0.17%
2023/12/01	2	165.50	0	0.00	168.00	2	599	0.33%
2023/11/27	1	163.00	1	165.00	161.00	0	579	0.00%
2023/11/24	3	165.67	2	165.25	166.00	1	567	0.18%
2023/11/22	1	154.50	16	155.56	163.50	-15	530	-2.83%
2023/11/21	23	145.07	8	146.50	155.00	15	455	3.29%
2023/11/14	0	0.00	6	139.00	138.00	-6	474	-1.26%
2023/11/07	1	134.50	1	135.50	135.00	0	560	0.00%
2023/11/01	6	130.92	0	0.00	131.00	6	679	0.88%
2023/10/26	1	132.00	1	133.50	132.00	0	733	0.00%
2023/10/25	1	136.50	1	136.50	136.50	0	752	0.00%
2023/10/18	1	139.00	1	136.50	136.50	0	815	0.00%
2023/10/17	1	145.00	1	142.50	142.50	0	889	0.00%
2023/10/16	0	0.00	1	146.50	146.50	-1	985	-0.10%
2023/10/13	0	0.00	2	149.00	150.00	-2	996	-0.20%
2023/10/12	0	0.00	1	150.00	152.50	-1	1,052	-0.09%
2023/10/05	0.2	153.00	0	0.00	150.50	0.2	1,199	0.02%
2023/10/03	0	0.00	3	156.50	155.00	-3	1,208	-0.25%
2023/10/02	1	159.00	10	157.70	155.50	-9	1,210	-0.74%
2023/09/28	2	156.50	7.2	154.69	155.50	-5.2	1,204	-0.43%
2023/09/27	19	155.26	0	0.00	157.00	19	1,183	1.61%
2023/09/22	0	0.00	3	143.00	147.00	-3	1,167	-0.26%
2023/09/19	0	0.00	1	147.00	146.50	-1	1,177	-0.08%
2023/09/14	4	151.50	0.4	149.31	149.00	3.6	1,190	0.30%
2023/09/13	0.1	144.00	0	0.00	144.00	0.1	1,198	0.01%
2023/09/11	0.3	145.93	18	144.00	142.50	-17.7	1,223	-1.44%
2023/09/08	1	151.00	0	0.00	152.00	1	1,220	0.08%
2023/09/05	1	153.50	0	0.00	154.00	1	1,241	0.08%
2023/08/29	1	158.50	0	0.00	158.50	1	1,417	0.07%
2023/08/24	14	174.00	1	169.50	168.00	13	1,550	0.84%
2023/08/22	0	0.00	6	171.83	170.50	-6	1,546	-0.39%
2023/08/21	7	177.00	0	0.00	174.00	7	1,540	0.45%
2023/08/17	2	177.75	14	174.00	179.00	-12	1,540	-0.78%
2023/08/16	6	176.00	0	0.00	177.00	6	1,525	0.39%
2023/08/15	15	173.20	4	168.75	168.50	11	1,496	0.74%
2023/08/14	3	165.00	0	0.00	165.00	3	1,480	0.20%
2023/08/11	1	167.00	0	0.00	165.50	1	1,469	0.07%
2023/08/10	0	0.00	1	168.00	168.50	-1	1,454	-0.07%
2023/08/09	2	179.75	2	178.00	177.00	0	1,434	0.00%
2023/08/08	3	181.00	0	0.00	177.50	3	1,412	0.21%
2023/08/07	1	195.50	1	199.50	197.00	0	1,371	0.00%
2023/08/04	2	193.75	0	0.00	203.00	2	1,325	0.15%
2023/08/01	0	0.00	1	203.47	211.00	-1	1,290	-0.08%
2023/07/31	1	237.00	1	211.00	211.00	0	1,274	0.00%
2023/07/28	2	227.00	1	235.00	234.00	1	1,252	0.08%
2023/07/25	0	0.00	0	202.00	202.00	0	1,193	0.00%
2023/07/20	4	189.50	4	191.25	190.00	0	1,141	0.00%
2023/07/19	3	183.50	2	184.25	187.50	1	1,056	0.09%
2023/07/14	1	160.00	2	161.50	161.50	-1	881	-0.11%
2023/07/13	0.1	142.50	1	145.50	147.50	-1	798	-0.12%
2023/06/27	3	122.00	4	119.13	119.00	-1	678	-0.15%
2023/06/26	0	0.00	1	122.50	122.00	-1	673	-0.15%
2023/06/21	4	130.63	3	130.17	129.00	1	668	0.15%
2023/06/20	2	128.00	0	0.00	130.00	2	664	0.30%
2023/06/19	1	128.50	2	128.00	128.00	-1	657	-0.15%
2023/06/16	1	130.00	1	129.50	129.00	0	641	0.00%
2023/06/15	2	135.75	3	134.50	134.00	-1	630	-0.16%
2023/06/13	1	133.00	1	133.00	133.00	0	598	0.00%
2023/06/12	0	0.00	0.1	129.50	129.50	-0.1	581	-0.02%
2023/06/09	2	135.00	2	135.25	135.50	0	567	0.00%
2023/06/07	2	134.50	2	137.25	133.50	0	535	0.00%
2023/06/06	2	135.25	2	134.75	133.00	0	508	0.00%
2023/06/05	4	137.50	3	138.33	137.00	1	493	0.20%
2023/06/02	8.1	138.06	7	139.79	137.50	1.1	451	0.25%
2023/06/01	3	132.83	1	135.50	134.50	2	353	0.57%
2023/05/31	1	122.50	4	125.88	128.50	-3	270	-1.11%
2023/05/30	4	116.75	1	117.00	117.00	3	221	1.36%
2023/05/22	0	0.00	1	103.00	103.50	-1	167	-0.60%
2023/05/11	0	0.00	1	95.00	93.20	-1	132	-0.75%
2022/08/19	1	90.80	1	89.70	89.80	0	100	0.00%
2022/08/10	0	0.00	1	90.50	90.00	-1	87	-1.15%
2022/08/04	0	0.00	14	85.10	85.10	-14	44	-31.13%
2022/04/29	1	87.30	0	0.00	88.10	1	69	1.44%
2022/04/07	10	81.45	0	0.00	81.90	10	56	17.80%
2022/04/06	4	81.20	0	0.00	81.30	4	50	7.96%
2022/01/24	0	0.00	2	70.00	70.00	-2	27	-7.25%
2021/12/08	1	66.00	0	0.00	66.90	1	16	6.24%
2021/10/04	0	0.00	2	59.55	59.50	-2	19	-10.14%
2020/07/08	0	0.00	1	74.30	74.40	-1	58	-1.71%
2020/06/22	0	0.00	1	74.30	74.30	-1	44	-2.23%
2020/05/04	1	63.30	0	0.00	63.70	1	39	2.53%
2020/03/23	0	0.00	20	56.20	55.60	-20	34	-58.06%
2020/03/06	0	0.00	1	70.00	70.00	-1	24	-4.09%
2020/03/05	1	70.40	0	0.00	70.70	1	24	4.08%
2019/09/02	20	74.40	0	0.00	74.20	20	74	26.80%
2019/08/14	1	74.80	0	0.00	74.80	1	78	1.27%
2019/05/21	1	79.30	1	79.70	79.90	0	60	0.00%
2019/05/02	0	0.00	2	81.25	82.00	-2	56	-3.57%
2019/04/30	1	78.20	0	0.00	78.20	1	51	1.94%
2019/04/18	1	79.50	0	0.00	78.20	1	46	2.13%
2019/02/13	0	0.00	1	77.00	77.00	-1	44	-2.27%
2018/12/06	0	0.00	1	72.00	71.70	-1	46	-2.17%
2018/11/19	0	0.00	1	72.20	72.10	-1	47	-2.12%
2018/11/16	1	72.80	0	0.00	72.30	1	46	2.14%
2018/10/26	1	75.20	0	0.00	75.20	1	58	1.70%
2018/05/04	1	86.40	0	0.00	86.50	1	64	1.56%
2018/02/22	0	0.00	1	84.80	85.00	-1	62	-1.60%
2018/01/02	1	92.50	0	0.00	92.10	1	77	1.30%