台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    84.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.18%
  • 成交量
    352
  • 產業
    上市 其他類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和潤企業 (6592)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00484.0584.10-4434-0.92%
2024/11/191.184.2700.0084.801.14380.25%
2024/11/15084.6000.0083.5004330.00%
2024/11/14283.9500.0083.6024250.47%
2024/11/132.184.48385.1085.00-0.9420-0.21%
2024/11/125.485.3900.0085.405.44171.29%
2024/11/110.388.5900.0088.800.33990.07%
2024/11/060.491.7600.0091.200.43980.11%
2024/10/280.192.501.192.1092.00-1435-0.23%
2024/10/24092.2000.0092.0004430.00%
2024/10/230.392.7900.0092.500.34490.07%
2024/10/22193.0000.0093.4014490.22%
2024/10/210.194.00193.8093.90-0.9458-0.20%
2024/10/18193.8000.0094.3014700.21%
2024/10/171.193.6200.0093.601.14750.22%
2024/10/16193.8000.0093.6014790.21%
2024/10/15094.2000.0093.7005080.01%
2024/10/1400.002.594.3694.30-2.5545-0.45%
2024/10/110.194.4600.0094.400.15670.02%
2024/09/16094.8000.0095.8006440.00%
2024/09/12092.9000.0092.6006560.00%
2024/09/110.191.9400.0091.600.16590.02%
2024/09/020.198.3000.0098.000.16580.02%
2024/08/290.197.8000.0097.800.16670.01%
2024/08/270.298.7000.0098.500.26880.03%
2024/08/230.196.4000.0096.700.16960.01%
2024/08/210.297.050.197.8098.0007040.01%
2024/08/20197.4000.0096.6017130.14%
2024/08/190.598.28098.2097.200.57600.07%
2024/08/16099.1000.0098.8007610.00%
2024/08/130.198.6800.0098.500.17760.01%
2024/08/08097.6700.0098.0008230.01%
2024/08/07197.5000.0098.2018340.12%
2024/08/06092.9000.0096.0008610.00%
2024/08/05097.5800.0095.0008980.01%
2024/08/021102.0000.00101.5018870.11%
2024/07/3100.000104.00103.5008980.00%
2024/07/260102.0000.00101.5008970.00%
2024/07/220102.0000.00103.5008920.00%
2024/07/171107.0000.00107.0018720.11%
2024/07/162107.2500.00107.0028750.23%
2024/07/1200.000.1121.50120.50-0.1826-0.01%
2024/07/0900.000.8117.00117.00-0.8809-0.10%
2024/07/080.1117.0000.00117.500.17980.01%
2024/07/0300.002116.50117.50-2791-0.25%
2024/07/0100.001114.50114.50-1786-0.13%
2024/06/2800.000.8113.00112.50-0.8782-0.10%
2024/06/271111.003111.00110.50-2778-0.26%
2024/06/2110115.0000.00115.00107811.28%
2024/06/2000.0012.3115.39116.00-12.3774-1.59%
2024/06/1700.000.1114.00114.00-0.1782-0.01%
2024/06/121110.004110.50111.00-3802-0.37%
2024/06/0300.003110.17110.00-3967-0.31%
2024/05/3000.000108.50107.5009670.00%
2024/05/295108.0000.00107.5059700.52%
2024/05/280.1108.0000.00109.500.19670.01%
2024/05/274106.0000.00107.0049650.42%
2024/05/241105.0100.00105.0019670.10%
2024/05/237.1107.6300.00105.507.19710.73%
2024/05/220.2110.500111.00110.000.29240.02%
2024/05/211110.5100.00110.5019230.11%
2024/05/2000.000112.50112.5009170.00%
2024/05/170110.0000.00110.5009170.00%
2024/05/160110.0000.00110.5009160.00%
2024/05/150.1111.0000.00111.000.19050.01%
2024/05/130.1113.500113.50113.5008820.01%
2024/05/100.3113.000.1114.00113.500.28700.02%
2024/05/0912.1114.3300.00114.0012.18461.42%
2024/05/080.1119.0000.00118.500.18000.01%
2024/05/0600.001122.00122.00-1791-0.13%
2024/05/0200.000.1119.50119.50-0.1788-0.01%
2024/04/300119.500.3119.00119.50-0.3790-0.04%
2024/04/2900.000.1118.50119.00-0.1789-0.01%
2024/04/260.1117.0000.00117.500.17880.01%
2024/04/251.1117.4500.00116.501.17880.14%
2024/04/240.1118.5000.00118.000.17890.01%
2024/04/230117.5000.00118.0008020.00%
2024/04/221116.0000.00116.0018120.12%
2024/04/190.2116.0000.00115.500.28090.03%
2024/04/180.1117.004116.88117.00-4803-0.49%
2024/04/172118.0000.00118.0027990.25%
2024/04/160.1119.0000.00119.000.18060.01%
2024/04/0200.001122.00122.00-1779-0.13%
2024/04/010.1121.5000.00121.000.17750.01%
2024/03/291119.5000.00119.5017800.13%
2024/03/281.1119.5200.00119.501.17800.13%
2024/03/270.1120.0000.00120.000.17790.01%
2024/03/220121.5000.00121.0007770.00%
2024/03/2100.000.2122.50123.00-0.2768-0.02%
2024/03/2000.000123.00122.5007870.00%
2024/03/191123.501123.50123.0007850.00%
2024/03/140.1123.0000.00123.000.17600.01%
2024/03/131122.0000.00121.5017390.14%
2024/03/110114.0000.00114.5006610.00%
2024/03/081115.001114.50114.5006360.00%
2024/03/073118.1700.00118.0035940.50%
2024/03/051119.000.3119.50119.000.75590.13%
2024/03/042119.750.1120.00120.0025540.35%
2024/02/290.1120.5500.00121.000.15510.02%
2024/02/271.1121.0500.00120.501.15440.20%
2024/02/150121.000.1120.00121.000507-0.01%
2024/02/051120.0000.00120.5014940.20%
2024/02/0200.000.1122.50122.00-0.1489-0.01%
2024/01/312121.0000.00121.0024790.42%
2024/01/232120.7500.00121.0024580.44%
2024/01/181.1119.0500.00119.001.14470.25%
2024/01/172119.5000.00119.5024420.45%
2024/01/111.1123.0500.00123.501.14270.26%
2024/01/102124.0000.00123.5024240.47%
2024/01/031125.5000.00126.0014140.24%
2023/12/201.1127.001128.00127.000.13990.03%
2023/12/132.1126.7600.00126.502.13760.56%
2023/11/1500.001.1129.95131.00-1.1495-0.21%
2023/11/060.1128.0000.00128.000.15610.01%
2023/10/2600.000.1126.50125.00-0.1679-0.01%
2023/10/2300.000.1127.00125.50-0.1692-0.01%
2023/10/191127.501.2128.58127.50-0.2703-0.03%
2023/10/1600.001133.00131.00-1742-0.13%
2023/10/1100.000.1131.50131.50-0.1824-0.01%
2023/10/050.1129.0000.00130.000.19450.01%
2023/10/041128.0000.00127.5019630.10%
2023/09/2800.000.3132.36132.00-0.31,012-0.03%
2023/09/260.1130.0000.00129.000.11,0530.01%
2023/09/251131.5000.00131.5011,0640.09%
2023/09/201131.5000.00131.5011,1190.09%
2023/09/190.2134.0000.00135.500.21,1250.02%
2023/09/152133.503134.00133.00-11,141-0.09%
2023/09/122131.251.2128.69131.000.81,1670.07%
2023/09/112.2128.5000.00128.502.21,1790.18%
2023/09/060.5129.0000.00128.500.51,2320.04%
2023/09/050.1130.0000.00130.000.11,2590.01%
2023/09/040129.0000.00130.5001,2780.00%
2023/09/011128.0000.00128.5011,3170.08%
2023/08/310127.0000.00128.5001,3390.00%
2023/08/300127.0000.00127.0001,3350.00%
2023/08/290126.5000.00126.5001,3420.00%
2023/08/281124.5100.00124.0011,3340.08%
2023/08/250127.2600.00126.0001,3260.00%
2023/08/240.2126.7100.00127.000.21,3390.01%
2023/08/231127.0100.00127.0011,3400.08%
2023/08/220127.0000.00128.0001,3570.00%
2023/08/211.2127.811126.50127.000.21,3650.02%
2023/08/180.2128.6400.00128.500.21,3570.02%
2023/08/170129.5000.00131.0001,3600.00%
2023/08/161128.5100.00130.0011,3620.07%
2023/08/150131.001130.00130.00-11,351-0.07%
2023/08/140131.0000.00132.5001,3620.00%
2023/08/1100.001133.00134.00-11,368-0.07%
2023/08/090.1133.4500.00132.000.11,3890.00%
2023/08/080132.5000.00135.5001,3910.00%
2023/08/070130.5000.00133.5001,4070.00%
2023/08/042.8137.7100.00135.002.81,3890.20%
2023/08/0200.001145.00143.50-11,367-0.07%
2023/08/010.2144.5000.00144.000.21,3700.01%
2023/07/310.3144.6000.00142.000.31,4260.02%
2023/07/270.2147.5000.00145.000.21,4420.01%
2023/07/2400.000.1143.00143.00-0.11,444-0.01%
2023/07/210.1141.5000.00142.000.11,4640.00%
2023/07/192.3144.0600.00143.002.31,4810.16%
2023/07/180.2148.0000.00148.000.21,4830.01%
2023/07/170.2147.7500.00150.000.21,4810.01%
2023/07/133141.171145.00142.5021,4590.14%
2023/07/126.4156.561155.00156.505.41,4210.38%
2023/07/113150.5000.00152.0031,3760.22%
2023/07/070.1149.0000.00148.500.11,3900.01%
2023/07/060149.0000.00149.5001,4340.00%
2023/07/051151.5000.00151.0011,4200.07%
2023/07/041152.501154.50151.5001,4070.00%
2023/07/030.1149.5000.00149.500.11,3970.01%
2023/06/191142.0000.00142.0011,3430.07%
2023/06/1500.001142.00144.50-11,297-0.08%
2023/06/1400.006141.17142.00-61,288-0.47%
2023/06/1300.0012.1137.50138.00-12.11,292-0.94%
2023/06/120.1140.0019139.00138.50-18.91,299-1.45%
2023/06/096141.0000.00140.5061,3000.46%
2023/06/082138.007138.21137.00-51,307-0.38%
2023/06/0730139.7800.00139.00301,3302.26%
2023/06/060.1137.5000.00136.500.11,2870.01%
2023/06/055131.501132.00132.0041,2590.32%
2023/05/2900.001133.00132.00-11,249-0.08%
2023/05/2600.005133.50133.50-51,240-0.40%
2023/05/2300.004130.75130.50-41,203-0.33%
2023/05/183129.0000.00129.5031,1750.26%
2023/05/1700.000127.00128.5001,1690.00%
2023/05/150.1123.2900.00125.000.11,1590.01%
2023/05/120.2124.6800.00125.500.21,1360.01%
2023/05/115.2126.5100.00125.005.21,1260.46%
2023/05/080.3129.4700.00128.500.31,1000.03%
2023/05/053128.3300.00129.5031,0920.27%
2023/05/0400.002133.50133.00-21,035-0.19%
2023/04/242128.5000.00129.0029290.22%
2023/04/202.1130.0000.00130.502.18930.23%
2023/04/192.1132.5000.00133.002.18770.24%
2023/04/184.1134.4800.00132.004.18550.48%
2023/04/1700.003132.00134.50-3831-0.36%
2023/04/143131.5000.00132.0038040.37%
2023/04/120.1129.5000.00128.500.17720.01%
2023/04/111124.501125.50129.0007330.00%
2023/04/0700.008120.00120.50-8668-1.20%
2023/03/280119.0000.00118.0006060.00%
2023/03/101118.001117.00116.5004430.00%
2023/03/0800.002114.50116.50-2400-0.50%
2023/03/071116.0000.00115.0013910.26%
2023/03/061113.5000.00113.0013790.26%
2023/03/0300.001113.00112.50-1377-0.26%
2023/03/011108.5000.00110.0013710.27%
2023/02/230110.003110.50110.00-3366-0.81%
2023/02/221109.5000.00109.5013710.27%
2023/02/2000.001110.00110.50-1367-0.27%
2023/02/151110.0000.00109.5013720.27%
2023/02/133111.001110.50112.0023520.57%
2023/02/101109.0000.00109.5013410.29%
2023/02/071108.001110.00109.5003300.00%
2023/02/0600.001108.00108.00-1318-0.31%
2023/01/1100.003105.00105.50-3358-0.84%
2023/01/1000.001103.00103.00-1341-0.29%
2023/01/0900.001102.50102.50-1342-0.29%
2023/01/0600.002101.25101.50-2338-0.59%
2023/01/0500.001101.00101.00-1354-0.28%
2022/12/3000.00199.90102.00-1364-0.27%
2022/12/29198.8000.0099.0013620.28%
2022/12/260100.0000.00101.0003750.00%
2022/12/1300.001103.50102.50-1411-0.24%
2022/12/1200.001102.50102.50-1412-0.24%
2022/12/0600.001102.50101.00-1422-0.24%
2022/11/16099.3500.0098.9004590.00%
2022/10/31092.9000.0094.1005060.00%
2022/10/24092.1000.0091.1004910.00%
2022/10/210.193.3000.0092.000.14910.01%
2022/10/200.194.9800.0094.200.14820.01%
2022/10/18098.0000.0098.4004680.00%
2022/10/130.197.4800.0095.500.14780.01%
2022/10/120.199.1300.0099.000.14660.01%
2022/10/030100.0010100.00100.50-10489-2.04%
2022/09/3000.008101.00101.00-8498-1.61%
2022/09/2800.008101.50101.00-8508-1.57%
2022/09/2600.001104.00103.00-1513-0.19%
2022/09/2100.002106.75106.00-2524-0.38%
2022/09/191106.0000.00105.0015150.19%
2022/09/131106.5000.00106.0015200.19%
2022/09/1200.001.9105.50107.00-1.9525-0.35%
2022/09/060102.0000.00101.5005440.00%
2022/09/012102.2500.00102.5025640.35%
2022/08/300103.5000.00104.0005640.00%
2022/08/1600.000109.00107.5005580.00%
2022/08/0900.002108.00108.50-2545-0.37%
2022/08/0500.002105.00104.50-2543-0.37%
2022/07/0100.00398.3097.40-3750-0.40%
2022/06/301100.0000.00100.5017380.14%
2022/06/20099.5000.0099.1008100.00%
2022/06/131100.0000.00100.0018400.12%
2022/06/060103.0000.00102.5008840.00%
2022/05/3100.000.6104.50103.00-0.6992-0.06%
2022/05/301104.012104.00104.50-1994-0.10%
2022/05/260.1101.5000.00101.500.11,0270.00%
2022/05/231102.0000.00102.5011,2000.08%
2022/05/1200.00196.4096.00-11,341-0.07%
2022/05/111100.0000.0099.8011,3280.08%
2022/05/050109.0000.00109.0001,3440.00%
2022/05/041109.0000.00109.0011,3520.07%
2022/04/272108.0000.00107.0021,3770.15%
2022/04/1900.001113.50114.00-11,554-0.06%
2022/04/182111.0000.00111.0021,5890.13%
2022/04/083.2112.391112.00113.502.21,8020.12%
2022/04/0700.002117.75117.50-21,749-0.11%
2022/04/0100.001118.50118.00-11,746-0.06%
2022/03/2300.002120.00120.00-21,700-0.12%
2022/03/211118.0000.00118.0011,6640.06%
2022/03/153111.6700.00111.0031,6160.19%
2022/03/143112.671111.00114.5021,6080.12%
2022/03/101114.5000.00113.5011,5830.06%
2022/03/096111.671110.50110.0051,5690.32%
2022/03/083113.0000.00111.0031,5410.19%
2022/03/040.1120.507119.71117.50-6.91,473-0.47%
2022/03/0100.006124.50123.50-61,426-0.42%
2022/02/2500.001120.50123.50-11,411-0.07%
2022/02/242124.738123.38123.00-61,378-0.43%
2022/02/231126.001123.00127.0001,2890.00%
2022/02/221118.0000.00117.5011,2390.08%
2022/02/170.5116.0000.00116.000.51,1750.04%
2022/02/162116.0000.00115.5021,1720.17%
2022/02/153115.501118.00115.5021,1510.17%
2022/02/149108.0000.00110.0091,1090.81%
2022/02/091111.001110.00112.0001,1220.00%
2022/02/089110.0000.00110.5091,1150.81%
2022/02/071110.5000.00111.5011,1060.09%
2022/01/2600.001107.00106.00-11,082-0.09%
2022/01/251107.0000.00105.0011,0730.09%
2022/01/2100.003105.50105.00-31,033-0.29%
2022/01/191.1103.091105.50104.000.11,0140.01%
2022/01/172.1106.9500.00105.502.19910.21%
2022/01/144109.131108.50108.0039750.31%
2022/01/130.1111.5000.00112.000.19120.01%
2022/01/1200.001107.50108.00-1846-0.12%
2022/01/063102.3300.00104.5037720.39%
2021/12/2700.00191.0091.10-1537-0.19%
2021/12/17190.3000.0091.6015710.18%
2021/12/0600.00192.2091.80-1661-0.15%
2021/12/0100.00590.4091.00-5668-0.75%
2021/11/30190.8000.0090.3016700.15%
2021/11/1800.002392.0392.60-23711-3.23%
2021/11/122390.6000.0091.30237413.10%
2021/11/0500.00190.0090.00-1713-0.14%
2021/11/0400.00190.0089.90-1740-0.14%
2021/11/0300.00189.7089.90-1746-0.13%
2021/11/0200.00188.9089.00-1756-0.13%
2021/11/0100.00188.8088.90-1763-0.13%
2021/10/2900.001088.0088.30-10766-1.30%
2021/10/25187.4000.0087.4017900.13%
2021/10/18489.70189.5089.8037840.38%
2021/10/15288.6000.0088.5027620.26%
2021/10/1200.00186.6086.80-1779-0.13%
2021/10/0500.00185.7085.90-1846-0.12%
2021/10/04386.10186.0085.7028750.23%
2021/09/29186.6000.0086.7019450.11%
2021/09/2800.00187.5087.50-1963-0.10%
2021/09/27187.5000.0087.3019840.10%
2021/09/16289.00189.0088.8011,0740.09%
2021/09/1400.00186.9087.00-11,116-0.09%
2021/09/1000.00185.5085.00-11,143-0.09%
2021/09/09184.4000.0084.4011,1390.09%
2021/09/08184.1000.0083.7011,1600.09%
2021/08/2700.00185.0085.10-11,247-0.08%
2021/08/2500.00283.8084.40-21,250-0.16%
2021/08/2300.00182.1082.50-11,287-0.08%
2021/08/20280.9500.0081.0021,3070.15%
2021/08/1300.00182.2082.20-11,338-0.07%
2021/08/11181.6000.0081.8011,3510.07%
2021/08/06186.9000.0086.8011,3910.07%
2021/08/05187.3000.0087.5011,3940.07%
2021/08/0200.00387.6087.80-31,464-0.20%
2021/07/30185.9000.0086.0011,4670.07%
2021/07/28386.1300.0085.9031,4930.20%
2021/07/26188.2000.0087.5011,5750.06%
2021/07/20187.30187.0086.8001,6230.00%
2021/07/19288.1000.0088.0021,6360.12%
2021/07/1600.00288.5588.90-21,687-0.12%
2021/07/14187.2000.0087.2011,7080.06%
2021/07/13187.8000.0087.4011,7300.06%
2021/07/08290.0000.0090.1021,8180.11%
2021/07/0200.00188.2087.80-11,866-0.05%
2021/06/30186.6000.0086.7011,8590.05%
2021/06/2900.00188.0087.40-11,869-0.05%
2021/06/2400.001087.5088.00-101,946-0.51%
2021/06/1500.00184.6084.80-12,130-0.05%
2021/06/0900.00182.6082.70-12,148-0.05%
2021/06/07181.4000.0081.4012,1930.05%
2021/06/04183.3000.0082.0012,2080.05%
2021/06/0200.00184.9084.20-12,224-0.04%
2021/05/3100.00283.8083.20-22,219-0.09%
2021/05/2000.00279.8080.10-22,218-0.09%
2021/05/18279.20180.6080.8012,2350.04%
2021/05/17278.00377.2077.30-12,243-0.04%
2021/05/141079.8000.0079.40102,2170.45%
2021/05/06182.5000.0082.9012,3210.04%
2021/05/051082.3000.0083.00102,3270.43%
2021/05/03183.8000.0083.3012,3270.04%
2021/04/28184.7000.0084.6012,3280.04%
2021/04/261085.4200.0085.20102,3690.42%
2021/04/23185.1000.0085.4012,3820.04%
2021/04/2100.00587.6087.70-52,396-0.21%
2021/04/162286.5000.0088.60222,4830.89%
2021/04/0900.00188.5088.50-12,449-0.04%
2021/03/2900.00287.5087.70-22,453-0.08%
2021/03/2600.00886.9087.00-82,424-0.33%
2021/03/2500.00186.9085.70-12,409-0.04%
2021/03/2400.00586.3086.10-52,370-0.21%
2021/03/23185.5000.0086.1012,3720.04%
2021/03/22686.25186.3086.5052,3690.21%
2021/03/1900.00283.3083.60-22,353-0.08%
2021/03/0900.00181.8081.20-12,285-0.04%
2021/03/0300.00280.7080.90-22,347-0.09%
2021/03/0200.00180.3080.10-12,373-0.04%
2021/02/26180.10182.0080.1002,4140.00%
2021/02/0400.00181.5081.10-12,443-0.04%
2021/01/25379.7700.0079.8032,2570.13%
2021/01/20181.6000.0080.4012,2310.04%
2021/01/1500.00183.6082.30-12,175-0.05%
2021/01/1400.00182.9082.90-12,144-0.05%
2021/01/1200.00282.0081.50-22,100-0.10%
2021/01/1100.00282.2582.40-22,079-0.10%
2021/01/0800.00181.7081.80-12,048-0.05%
2021/01/0700.00380.4080.90-32,002-0.15%
2021/01/06379.7000.0079.6031,9450.15%
2021/01/0500.00179.8080.10-11,937-0.05%
2020/12/3100.00381.1080.60-31,922-0.16%
2020/12/28379.8000.0080.0031,8530.16%
2020/12/25379.6000.0080.2031,8470.16%
2020/12/2400.00179.4079.40-11,854-0.05%
2020/12/16180.7000.0080.5011,8240.05%
2020/12/1000.00181.4081.20-11,926-0.05%
2020/12/09181.6000.0081.7011,9120.05%
2020/12/0800.00182.4081.80-11,896-0.05%
2020/12/0400.00183.4082.70-11,867-0.05%
2020/12/0100.00182.6082.40-11,822-0.05%
2020/11/2400.00382.3081.70-31,690-0.18%
2020/11/2300.00181.3081.30-11,662-0.06%
2020/11/18180.7000.0080.7011,6380.06%
2020/11/0500.00579.9079.70-51,617-0.31%
2020/11/0400.00480.1079.80-41,610-0.25%
2020/11/02678.9000.0078.8061,5710.38%
2020/10/23181.6000.0081.6011,4920.07%
2020/10/20181.5000.0081.3011,5100.07%
2020/10/1400.00182.2082.10-11,480-0.07%
2020/09/2500.00278.5578.70-21,585-0.13%
2020/09/2300.00180.2079.80-11,583-0.06%
2020/09/22180.5000.0080.4011,5780.06%
2020/09/18183.2000.0083.2011,5190.07%
2020/09/1700.00182.9083.00-11,404-0.07%
2020/09/1500.00381.4081.80-31,367-0.22%
2020/09/1000.00580.9080.70-51,375-0.36%
2020/09/09579.7000.0080.2051,3870.36%
2020/08/2700.00281.4081.40-21,510-0.13%
2020/08/2100.00178.2078.60-11,588-0.06%
2020/08/1700.00179.3079.60-11,613-0.06%
2020/08/1100.00179.5078.90-11,680-0.06%
2020/08/05178.8000.0079.0011,7280.06%
2020/07/30180.0000.0079.6011,7750.06%
2020/07/27380.2000.0079.5031,8250.16%
2020/07/2300.00181.9081.40-11,891-0.05%
2020/07/15581.9800.0081.9051,9970.25%
2020/07/14183.0000.0082.9012,0060.05%
2020/07/1300.00184.5084.40-12,010-0.05%
2020/07/09187.90787.9688.00-61,988-0.30%
2020/07/0700.00284.9585.60-21,962-0.10%
2020/07/0600.00584.7085.30-51,956-0.26%
2020/07/0300.00183.4083.30-11,928-0.05%
2020/07/01181.9000.0082.1011,9290.05%
2020/06/30181.6000.0081.6011,9280.05%
2020/06/2900.00181.5081.50-11,933-0.05%
2020/06/23382.5000.0082.6031,9480.15%
2020/06/22283.00282.9082.8001,9630.00%
2020/06/12279.70181.3081.9012,0490.05%
2020/06/10283.8500.0083.9022,0490.10%
2020/06/0900.00183.8084.00-12,088-0.05%
2020/06/0800.00282.3082.30-22,093-0.10%
2020/06/0500.00182.2082.30-12,087-0.05%
2020/06/0300.00181.6081.80-12,169-0.05%
2020/06/02181.6000.0081.6012,1630.05%
2020/06/0100.00283.2082.80-22,152-0.09%
2020/05/2900.00181.2082.50-12,122-0.05%
2020/05/2700.00180.5079.70-12,061-0.05%
2020/05/25280.00279.6079.6002,0720.00%
2020/05/22179.8000.0079.6012,0740.05%
2020/05/21181.80281.5582.00-12,045-0.05%
2020/05/20180.0000.0080.0012,0020.05%
2020/05/1500.00179.2078.70-11,970-0.05%
2020/05/14579.5200.0078.5051,9550.26%
2020/05/12179.8000.0079.6011,9380.05%
2020/05/1100.00279.6080.10-21,933-0.10%
2020/05/08379.4000.0079.1031,9270.16%
2020/04/30180.1000.0080.0011,9240.05%
2020/04/2800.00178.3079.30-11,918-0.05%
2020/04/2700.00176.3076.30-11,960-0.05%
2020/04/2400.00174.6074.70-11,953-0.05%
2020/04/22173.9000.0073.9011,9360.05%
2020/04/21174.30275.8072.80-11,926-0.05%
2020/04/2000.00274.7076.20-21,892-0.11%
2020/04/17174.801075.0074.00-91,895-0.47%
2020/04/16274.4500.0074.4021,8810.11%
2020/04/14173.6000.0073.8011,8960.05%
2020/04/13171.70171.9071.3001,9040.00%
2020/04/10171.5000.0072.4011,9280.05%
2020/04/0900.00169.7069.50-11,932-0.05%
2020/04/081067.70268.4568.6081,9410.41%
2020/04/0100.00165.0064.50-12,015-0.05%
2020/03/30762.10762.9063.2002,1550.00%
2020/03/2700.00264.7563.60-22,185-0.09%
2020/03/2600.00162.9063.50-12,231-0.04%
2020/03/2500.00262.2062.70-22,331-0.09%
2020/03/24159.40258.8559.10-12,450-0.04%
2020/03/23155.50455.8356.50-32,474-0.12%
2020/03/20359.2000.0058.7032,5440.12%
2020/03/19457.18356.3355.8012,6500.04%
2020/03/1800.00162.2062.00-12,867-0.03%
2020/03/17162.00162.1062.0003,0240.00%
2020/03/1600.00364.0063.60-33,246-0.09%
2020/03/13161.803162.0963.90-303,560-0.84%
2020/03/12168.50168.2068.1004,2660.00%
2020/03/11173.00173.0072.0004,2130.00%
2020/03/10172.6000.0073.0014,1970.02%
2020/03/09175.60175.4074.3004,1360.00%
2020/03/0600.00178.1077.10-14,087-0.02%
2020/03/052577.8700.0077.90254,0750.61%
2020/03/0300.00278.2078.00-24,069-0.05%
2020/03/02176.2000.0076.5014,0610.02%
2020/02/1900.00180.6080.90-13,919-0.03%
2020/02/1700.00180.7080.50-13,893-0.03%
2020/02/12681.20581.3081.4013,8450.03%
2020/02/10180.8000.0080.7013,8160.03%
2020/02/07582.0000.0082.0053,7880.13%
2020/02/0500.00382.1382.00-33,734-0.08%
2020/02/03179.9000.0079.8013,6800.03%
2020/01/30481.482382.0680.70-193,596-0.53%
2020/01/2000.00286.3086.80-23,480-0.06%
2020/01/17286.5000.0086.1023,4540.06%
2020/01/14187.10187.1086.8003,4060.00%
2020/01/13187.2000.0087.1013,3840.03%
2020/01/1000.00186.0085.70-13,346-0.03%
2020/01/07185.30185.4085.1003,2560.00%
2020/01/0600.00286.0085.60-23,213-0.06%
2020/01/03187.20287.5087.10-13,162-0.03%
2020/01/02188.7000.0088.5013,0970.03%
2019/12/31689.1000.0088.9063,0550.20%
2019/12/301189.4200.0089.10113,0230.36%
2019/12/27188.80888.9588.90-72,960-0.24%
2019/12/261189.58489.4889.4072,9010.24%
2019/12/25490.151789.8590.20-132,840-0.46%
2019/12/24388.003587.9388.10-322,722-1.18%
2019/12/23287.953088.0087.70-282,674-1.05%
2019/12/20189.90389.7389.40-22,592-0.08%
2019/12/19688.321087.9889.10-42,458-0.16%
2019/12/181085.44185.2085.3092,2870.39%
2019/12/1700.00284.8084.90-22,237-0.09%
2019/12/16484.33884.8485.60-42,145-0.19%
2019/12/132287.791185.1484.80111,9990.55%
2019/12/121290.53890.3989.8041,7100.23%
2019/12/112591.06990.5690.50161,5191.05%
2019/12/103595.251394.7393.50221,2571.75%
2019/12/096292.323786.6498.00259042.76%
和潤企業 相關文章
和潤企業 相關影音