加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.70
  • 漲幅
    +4.17%
  • 成交量
    1,614張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00717.3617.50-7821-0.85%
2024/06/1300.00316.7516.75-3799-0.38%
2024/06/1200.002016.7016.65-20800-2.50%
2024/06/11517.1500.0016.9057980.63%
2024/06/07216.90216.8816.9007960.00%
2024/06/03517.2000.0017.1557950.63%
2024/05/2900.00217.5017.45-2783-0.26%
2024/05/28417.331017.4017.20-6777-0.77%
2024/05/272017.191717.2017.4037760.39%
2024/05/2300.002016.5516.55-20751-2.66%
2024/05/14516.5500.0016.5057650.65%
2024/05/081017.3000.0017.20107381.35%
2024/05/0700.00117.4017.35-1735-0.14%
2024/05/06317.4200.0017.5537300.41%
2024/04/3000.00217.2517.25-2709-0.28%
2024/04/2200.001217.2617.20-12653-1.84%
2024/04/19417.1300.0017.0546420.62%
2024/04/1800.00217.4517.45-2631-0.32%
2024/04/1600.00316.8016.80-3618-0.48%
2024/04/15317.6000.0017.6036080.49%
2024/04/12217.3000.0017.4025550.36%
2024/04/093017.5000.0017.45304816.23%
2024/04/0800.005016.1516.50-50399-12.52%
2024/03/21115.1500.0015.2513220.31%
2024/03/18215.1000.0015.1023200.62%
2024/03/0800.00115.6015.60-1314-0.32%
2024/03/0700.00115.7015.70-1313-0.32%
2024/03/0500.00116.0516.10-1312-0.32%
2024/02/21616.6200.0016.8063311.81%
2024/02/19116.50116.4516.4503760.00%
2024/02/16116.1000.0016.2013890.26%
2024/01/1800.00216.0016.10-2874-0.23%
2024/01/1600.00216.1016.00-2869-0.23%
2024/01/1200.000.116.2016.20-0.1865-0.01%
2024/01/09416.1900.0015.9048500.47%
2023/12/18116.2500.0016.2018330.12%
2023/12/1300.00216.4516.45-2825-0.24%
2023/12/08116.4000.0016.2518180.12%
2023/12/01216.4000.0016.3528250.24%
2023/11/2900.001816.6016.55-18823-2.18%
2023/11/2800.00216.5516.70-2821-0.24%
2023/11/241016.4500.0016.45108221.22%
2023/11/22116.6500.0016.4518130.12%
2023/11/2000.00116.4516.45-1801-0.12%
2023/11/17116.9000.0016.7017950.13%
2023/11/163117.01616.5516.55258103.08%
2023/11/153217.561617.4417.35167602.10%
2023/11/134817.5300.0017.70487086.77%
2023/11/09217.45217.6017.6006700.00%
2023/11/0800.0010.318.0017.90-10.3606-1.69%
2023/11/071.117.69117.5517.700.15480.02%
2023/11/062317.192417.0717.15-1493-0.20%
2023/11/03116.405216.4516.75-51445-11.44%
2023/11/02316.3800.0015.9534140.72%
2023/11/01316.8000.0016.4033770.79%
2023/10/31716.81615.9016.3513650.27%
2023/10/1700.00215.2015.20-2330-0.61%
2023/09/27615.3000.0015.3563921.53%
2023/09/0700.00115.6015.60-1470-0.21%
2023/09/05116.1000.0016.2014910.20%
2023/08/22115.6000.0015.5015550.18%
2023/08/18116.1000.0016.0515440.18%
2023/08/1700.00116.1516.20-1546-0.18%
2023/08/07116.3000.0016.2515360.19%
2023/08/0400.00016.1016.2005400.00%
2023/07/27116.2000.0016.2515620.18%
2023/07/26116.1000.0016.1515670.18%
2023/07/17516.5000.0016.5556000.83%
2023/07/1400.00116.5016.50-1601-0.17%
2023/06/2700.00316.7516.70-3717-0.42%
2023/06/21216.7000.0016.8027360.27%
2023/06/20116.7500.0016.7517680.13%
2023/06/12216.8000.0016.6527710.26%
2023/05/2900.00517.3717.20-5903-0.55%
2023/05/2200.00117.0517.10-11,009-0.10%
2023/05/19217.20117.1017.0011,0260.10%
2023/05/11116.8500.0016.9011,1340.09%
2023/04/1100.00217.8017.70-21,223-0.16%
2023/04/06217.8000.0017.8021,2580.16%
2023/03/31217.9500.0017.9021,2560.16%
2023/03/28117.7500.0017.5511,2790.08%
2023/03/24017.9000.0017.6501,3020.00%
2023/03/23217.9500.0017.9021,3000.15%
2023/03/17217.5000.0017.4021,3340.15%
2023/03/15117.80117.6017.5501,3740.00%
2023/03/0600.00318.5518.55-31,271-0.24%
2023/03/02318.3500.0018.3031,2740.24%
2023/02/2400.00118.3518.35-11,272-0.08%
2023/02/2300.00118.5018.45-11,266-0.08%
2023/02/1300.00618.1518.15-61,192-0.50%
2023/02/1000.00217.7517.80-21,191-0.17%
2023/02/09817.7400.0017.7081,1940.67%
2023/02/08218.25118.3018.2011,1890.08%
2023/02/03117.7500.0017.7511,1050.09%
2023/02/02117.85617.9517.90-51,119-0.45%
2023/02/01517.8400.0017.8551,1350.44%
2023/01/31317.7700.0017.8031,1720.26%
2022/12/2300.00117.8017.85-11,612-0.06%
2022/12/2100.00117.6017.65-11,777-0.06%
2022/12/13217.6500.0017.6021,7660.11%
2022/12/08117.55617.7217.70-51,763-0.28%
2022/12/02117.2000.0017.2011,7670.06%
2022/11/30217.15117.0517.2011,8010.06%
2022/11/25117.40117.1517.1001,8790.00%
2022/11/24117.20217.2517.50-11,914-0.05%
2022/11/2200.00317.2217.25-31,956-0.15%
2022/11/2100.00117.2517.15-12,025-0.05%
2022/11/15217.4000.0017.4022,7370.07%
2022/11/14217.3500.0017.3522,7820.07%
2022/11/11317.2000.0017.5032,8150.11%
2022/11/10117.55117.2017.1502,8730.00%
2022/11/04118.1000.0018.0512,9270.03%
2022/11/01218.00318.1018.00-12,869-0.03%
2022/10/2700.001017.8018.05-102,813-0.36%
2022/10/2600.002017.5017.50-202,755-0.73%
2022/10/2500.00117.5517.50-12,739-0.04%
2022/10/241017.3300.0017.40102,7280.37%
2022/10/2100.00717.2017.25-72,728-0.26%
2022/10/201017.55117.4517.4592,7460.33%
2022/10/19817.74117.7517.8072,7350.26%
2022/10/1800.00117.3517.35-12,717-0.04%
2022/10/1300.00117.0517.00-12,675-0.04%
2022/10/121218.1900.0018.10122,6320.46%
2022/10/11217.856.118.0618.20-4.12,612-0.16%
2022/10/07318.452318.3418.30-202,578-0.78%
2022/10/06518.30118.4018.2042,5240.16%
2022/10/0500.00118.4518.10-12,494-0.04%
2022/10/041618.471818.4118.40-22,456-0.08%
2022/10/031718.40518.4118.35122,3940.50%
2022/09/301017.8000.0018.05102,2970.44%
2022/09/29217.80217.5517.7502,2400.00%
2022/09/28118.05117.1016.9002,1450.00%
2022/09/2700.00116.8517.35-12,060-0.05%
2022/09/26417.0800.0016.3542,0390.20%
2022/09/2300.00117.1017.05-12,012-0.05%
2022/09/21117.4000.0017.4011,9890.05%
2022/09/1900.00117.5017.65-11,974-0.05%
2022/09/15317.753217.6517.55-291,937-1.50%
2022/09/142116.992217.6017.65-11,917-0.05%
2022/09/133717.06917.1217.15281,8781.49%
2022/09/1200.00116.5016.45-11,852-0.05%
2022/09/06216.3800.0016.4021,8380.11%
2022/09/05216.88116.7516.7011,8120.06%
2022/09/02816.9600.0017.0581,7900.45%
2022/08/3000.00118.1018.10-11,683-0.06%
2022/08/2900.00118.0018.00-11,651-0.06%
2022/08/26218.4000.0018.3021,6200.12%
2022/08/25318.5500.0018.7531,5530.19%
2022/08/1700.00319.0018.95-3814-0.37%
2022/08/1200.00117.5517.40-1649-0.15%
2022/08/11117.5500.0017.4016490.15%
2022/08/09116.8000.0016.9016350.16%
2022/08/03917.0500.0017.2096481.39%
2022/06/15217.1000.0017.1021,2440.16%
2022/05/05318.3000.0018.0531,4760.20%
2022/04/2000.00218.5018.35-21,945-0.10%
2022/04/18218.3500.0018.4021,9160.10%
2022/04/1300.005218.0518.00-521,889-2.75%
2022/04/1200.00118.0018.25-11,892-0.05%
2022/04/11318.10317.9818.0501,8640.00%
2022/03/31116.4000.0016.3011,8890.05%
2022/03/29116.4000.0016.4011,9310.05%
2022/03/08216.45416.5515.90-22,839-0.07%
2022/03/07117.0000.0017.0512,8950.03%
2022/02/25217.8000.0017.7523,7310.05%
2022/02/2400.00217.6517.70-24,059-0.05%
2022/02/232618.3000.0018.30264,3430.60%
2022/02/22217.90217.9518.0004,3990.00%
2022/02/21118.15718.4018.15-64,407-0.14%
2022/02/172617.65317.7017.75234,4170.52%
2022/02/15218.0000.0017.7524,4560.04%
2022/02/14217.8000.0017.8024,4590.04%
2022/02/0900.0040.118.6018.65-40.14,489-0.89%
2022/02/08518.4500.0018.6054,4690.11%
2022/01/25617.3500.0017.2064,5540.13%
2022/01/241017.10117.4017.3094,5940.20%
2022/01/217317.8400.0017.70734,7121.55%
2022/01/18319.45519.4519.10-25,172-0.04%
2022/01/17519.15319.2319.4525,3030.04%
2022/01/14118.25318.3018.35-25,188-0.04%
2022/01/1300.00219.0518.95-25,164-0.04%
2022/01/11119.05118.6518.7005,0970.00%
2022/01/07418.68218.7018.0525,0290.04%
2022/01/0500.00618.5018.45-65,020-0.12%
2021/12/2900.00518.8018.75-55,048-0.10%
2021/12/28518.7500.0019.1055,0330.10%
2021/12/14218.0000.0017.9525,3840.04%
2021/12/0900.00118.3018.35-15,585-0.02%
2021/12/0800.00219.1519.05-25,525-0.04%
2021/12/0700.00319.4719.30-35,498-0.06%
2021/12/06320.98320.6319.4005,4730.00%
2021/11/30119.90019.9519.7014,9190.02%
2021/11/29119.0000.0019.0014,8370.02%
2021/11/261320.171819.8920.30-54,719-0.11%
2021/11/25519.6000.0019.4554,4680.11%
2021/11/241119.773219.5719.50-214,338-0.48%
2021/11/222617.9000.0018.30263,7640.69%
2021/11/1700.00216.6517.05-23,363-0.06%
2021/11/0800.001517.2017.20-153,218-0.47%
2021/11/0300.00517.6017.30-53,264-0.15%
2021/11/0200.00016.8016.8003,2060.00%
2021/11/01517.3000.0017.2553,1500.16%
2021/10/29817.43617.6217.3023,1150.06%
2021/10/281618.171018.4217.8062,9870.20%
2021/10/27517.6600.0017.6052,6700.19%
2021/10/2600.00217.4817.65-22,612-0.08%
2021/10/251117.54617.8117.7552,5590.20%
2021/10/2100.00515.7015.90-52,581-0.19%
2021/10/2000.00115.2015.30-12,577-0.04%
2021/10/18215.0500.0015.3022,6330.08%
2021/10/12515.38515.5515.5502,8970.00%
2021/10/0400.00215.6015.40-23,126-0.06%
2021/09/2900.003617.0716.80-363,147-1.14%
2021/09/241816.9900.0016.70183,0730.59%
2021/09/2300.00417.6917.70-42,985-0.13%
2021/09/22317.5000.0017.6532,8780.10%
2021/09/17517.45517.5517.6002,8060.00%
2021/09/15217.1000.0017.1022,6900.07%
2021/09/14316.72316.6816.8002,5930.00%
2021/09/13616.27516.4116.1512,4770.04%
2021/09/10215.60116.0015.9012,3990.04%
2021/09/09316.10215.1016.0512,3700.04%
2021/09/08115.351015.2814.80-92,312-0.39%
2021/09/071214.5900.0014.90122,2870.52%
2021/09/02215.0800.0015.1522,2620.09%
2021/09/01215.102014.6615.00-182,229-0.81%
2021/08/261014.1500.0014.20102,1920.46%
2021/08/25514.1500.0014.1552,1840.23%
2021/08/1900.002013.8013.60-202,173-0.92%
2021/08/1800.00613.9214.10-62,163-0.28%
2021/08/171013.8000.0013.40102,1560.46%
2021/08/131013.951814.0013.90-82,145-0.37%
2021/08/121013.901014.2814.4502,1390.00%
2021/08/101014.6000.0014.30102,1270.47%
2021/08/09115.651015.9515.55-92,115-0.43%
2021/08/05515.501115.5915.45-62,122-0.28%
2021/08/0400.001315.8915.70-132,154-0.60%
2021/08/03515.3000.0015.2552,1600.23%
2021/07/30115.6000.0015.6512,1850.05%
2021/07/292515.6200.0015.65252,2211.13%
2021/07/28316.6000.0016.4532,1570.14%
2021/07/27117.102417.7017.70-232,114-1.09%
2021/07/26316.6000.0016.7031,9660.15%
2021/07/2200.00216.8016.20-22,110-0.09%
2021/07/21216.6000.0016.7022,2870.09%
2021/07/19117.7000.0017.7512,1870.05%
2021/07/1500.00316.4016.65-32,003-0.15%
2021/07/141016.1000.0015.70101,9550.51%
2021/07/13316.3300.0016.1531,9420.15%
2021/07/121016.30516.4517.0551,8720.27%
2021/07/09815.87115.8515.8071,7630.40%
2021/07/08115.950.615.6515.750.41,7310.02%
2021/07/0100.00214.9514.55-21,750-0.11%
2021/06/30214.8500.0014.6021,7550.11%
2021/06/2800.00213.9513.95-21,770-0.11%
2021/06/1700.00512.8512.95-51,828-0.27%
2021/06/031212.5500.0012.55121,8990.63%
2021/05/18511.5500.0011.8052,0480.24%
2021/05/13112.6500.0012.6511,9940.05%
2021/05/12313.00213.1513.2511,9770.05%
2021/05/11214.3000.0014.3021,9450.10%
2021/05/1000.00114.9514.80-11,942-0.05%
2021/05/04113.6000.0013.1011,9140.05%
2021/04/28315.52116.0515.5022,6140.08%
2021/04/2700.00815.3116.05-82,479-0.32%
2021/04/2600.00714.6314.60-72,284-0.31%
2021/04/2300.00214.8514.45-22,313-0.09%
2021/04/2200.00314.8014.80-32,361-0.13%
2021/04/2000.00415.1515.15-42,505-0.16%
2021/04/191415.5200.0015.35142,5020.56%
2021/04/1600.00115.3515.40-12,471-0.04%
2021/04/1500.0023.214.8815.20-23.22,466-0.94%
2021/04/1400.003214.4314.40-322,446-1.31%
2021/04/12415.03815.4615.30-42,417-0.17%
2021/04/0900.002015.0815.10-202,378-0.84%
2021/04/0800.00314.5214.55-32,325-0.13%
2021/04/07514.1300.0014.3552,3200.22%
2021/04/06414.2800.0014.2542,3710.17%
2021/04/0100.00914.2414.20-92,494-0.36%
2021/03/3100.001814.0114.00-182,474-0.73%
2021/03/30213.8000.0013.9022,4800.08%
2021/03/29413.8800.0013.8542,4580.16%
2021/03/2600.00814.0514.00-82,444-0.33%
2021/03/25513.902.613.9013.852.42,4270.10%
2021/03/2400.00113.8013.90-12,420-0.04%
2021/03/232213.96414.1313.80182,4130.75%
2021/03/221013.402413.6913.75-142,380-0.59%
2021/03/191013.2400.0013.30102,3680.42%
2021/03/18613.3800.0013.4562,3850.25%
2021/03/17313.4700.0013.5032,3800.13%
2021/03/1600.00613.6813.65-62,376-0.25%
2021/03/1500.002113.5213.60-212,373-0.88%
2021/03/111413.2800.0013.25142,3660.59%
2021/03/102813.4200.0013.35282,3631.18%
2021/03/09513.5900.0013.6052,3580.21%
2021/03/0800.00913.7213.75-92,349-0.38%
2021/03/05313.22113.4013.4022,3180.09%
2021/03/04113.25613.4213.25-52,317-0.22%
2021/03/0300.002213.2713.30-222,312-0.95%
2021/03/02213.001113.2013.00-92,299-0.39%
2021/02/26512.85212.9512.9032,2950.13%
2021/02/24913.1700.0013.0092,3050.39%
2021/02/231012.96612.9713.3042,2860.17%
2021/02/22612.7800.0012.9062,2680.26%
2021/02/19412.6300.0012.6042,2640.18%
2021/02/1800.001012.7512.80-102,261-0.44%
2021/02/1700.00512.6512.65-52,288-0.22%
2021/02/05512.1500.0012.1552,3060.22%
2021/02/04412.03212.4012.3022,3370.09%
2021/02/03612.0700.0012.0562,3490.26%
2021/02/011512.0000.0012.05152,4010.62%
2021/01/291212.8200.0012.65122,3950.50%
2021/01/281713.1700.0013.10172,3920.71%
2021/01/2700.00214.0313.45-22,387-0.08%
2021/01/26813.36614.2013.7022,4730.08%
2021/01/252314.0200.0013.85232,4490.94%
2021/01/224414.733614.6314.7582,3910.33%
2021/01/21114.50414.3914.75-31,947-0.15%
2021/01/20513.35513.5513.5501,6250.00%
2021/01/19413.85214.0513.6021,5980.13%
2021/01/1800.002114.0513.70-211,596-1.32%
2021/01/151013.571013.8813.8001,5780.00%
2021/01/141513.682013.9813.80-51,546-0.32%
2021/01/1300.0013613.5413.95-1361,649-8.24% 大賣/鉅額交易
2021/01/082012.951013.0012.65101,6860.59%
2021/01/07112.5000.0012.6011,6690.06%
2021/01/06512.4500.0012.6051,6620.30%
2021/01/053812.9100.0012.90381,6442.31%
2020/12/314512.9300.0012.90451,6112.79%
2020/12/302213.15513.2013.05171,5961.06%
2020/12/294513.1200.0013.25451,5732.86%
2020/12/28713.292413.5313.55-171,506-1.13%
2020/12/2400.002912.4212.40-291,351-2.15%
2020/12/181311.9500.0012.00131,3210.98%
2020/12/1400.006712.3912.40-671,298-5.16%
2020/12/101011.8500.0011.80101,2680.79%
2020/12/09511.9500.0011.9551,2630.40%
2020/12/041511.8700.0011.90151,2521.20%
2020/12/031012.0000.0011.95101,2840.78%
2020/12/021012.1000.0012.05101,2780.78%
2020/11/241011.7500.0012.00101,2300.81%
2020/11/233012.2700.0012.30301,2052.49%
2020/11/19512.4000.0012.4051,1860.42%
2020/11/181012.4300.0012.35101,1750.85%
2020/11/0900.00512.7012.60-5978-0.51%
2020/11/063512.484012.5612.60-5925-0.54%
2020/11/0500.001512.3512.40-15900-1.67%
2020/11/042512.0400.0011.95258752.85%
2020/11/035112.645212.6512.30-1846-0.12%
2020/11/0200.002711.9712.10-27731-3.69%
2020/10/29510.8500.0010.7556540.76%
2020/10/2700.00311.4511.45-3629-0.48%
2020/10/262311.76311.9511.50206153.25%
2020/10/23312.1000.0012.2535850.51%
2020/10/21312.5000.0012.1035210.58%
2020/10/2000.00111.8511.85-1358-0.28%
2020/10/1900.002510.8010.80-25229-10.90%
2020/09/0969.7100.009.7161543.88%
2020/09/0800.008010.109.70-80149-53.61%
2020/07/3038.8000.008.8831062.82%
2020/07/1600.0069.339.60-6106-5.66%
2020/07/1400.00109.279.22-1097-10.21%
2020/07/1328.9000.008.972932.15%
2020/06/2259.0200.009.025985.05%
2020/06/0859.1900.009.2451184.21%
2020/06/0339.1100.009.1131162.58%
2020/05/2728.9900.009.1321161.72%
2020/05/2248.9800.009.0041163.43%
2020/04/3059.8500.0010.0051124.46%
2020/03/2638.5900.008.603993.02%
2020/03/25108.6200.008.59109810.15%
2020/03/1259.5119.699.694844.71%
2020/02/110.410.0000.0010.100.4760.52%
2020/02/04410.1500.0010.304745.39%
2019/12/3000.00510.7510.80-575-6.59%
2019/11/26510.5500.0010.555985.05%
2019/11/1800.00510.7010.70-5103-4.85%
2019/11/14710.5600.0010.5571046.68%
2019/10/24110.9000.0010.9011280.78%
2019/10/16511.0000.0011.0051403.55%
2019/10/01111.0500.0011.0511420.70%
2019/09/26511.3000.0011.2051473.38%
2019/09/24511.4000.0011.3051473.39%
2019/09/18511.5000.0011.6051393.58%
2019/08/301511.7800.0011.751513211.36%
2019/08/14512.0000.0011.9551253.97%
2019/08/12312.0000.0012.1531212.48%
2019/08/07512.1000.0012.1551214.12%
2019/08/0500.00512.3012.30-5123-4.06%
2019/07/16112.1000.0012.1511390.71%
2019/07/11512.1000.0012.1551653.02%
2019/07/10312.2000.0012.1531651.81%
2019/07/08512.2000.0012.2051653.02%
2019/05/21212.4000.0012.3522070.96%
2019/05/08212.7500.0012.7522150.93%
2019/03/2500.00112.8512.75-1157-0.63%
2019/03/22112.751212.7212.85-11159-6.90%
2019/03/19612.6100.0012.6561494.00%
2019/03/18512.6000.0012.6551543.23%
2019/03/0700.003012.3112.35-30148-20.25%
2019/02/20511.9000.0011.9051493.35%
2019/02/19511.9500.0011.9551483.38%
2019/02/14512.0000.0011.9551453.43%
2019/01/251012.0800.0012.15101417.09%
2019/01/21512.1000.0012.1051453.43%
2018/12/1000.00512.6012.50-5166-3.00%
2018/11/2700.001012.0012.05-10156-6.39%
2018/11/07511.1500.0011.2551643.03%
2018/08/081013.65413.6013.7063561.68%
2018/07/06214.1000.0014.0529370.21%
2018/06/0700.00515.0015.20-51,086-0.46%
2018/05/311014.4500.0014.60101,1240.89%
2018/05/2300.00214.2514.10-21,143-0.17%
2018/05/18514.4500.0014.5051,1430.44%
2018/05/1700.00514.4014.40-51,151-0.43%
2018/05/1600.00614.5214.50-61,166-0.51%
2018/04/271015.6000.0015.85101,2070.83%
2018/04/23116.10116.5016.6501,2290.00%
2018/04/2000.002015.9516.00-201,150-1.74%
2018/04/18615.7900.0015.5561,1540.52%
2018/04/17515.7500.0015.7551,1620.43%
2018/04/162416.2200.0015.85241,1792.03%
2018/04/13316.0700.0016.2031,1720.26%
2018/04/1200.001015.7016.10-101,227-0.81%
2018/04/031015.1500.0015.30101,4270.70%
2018/03/2700.00315.0015.05-32,003-0.15%
2018/03/23115.0000.0014.8012,0460.05%
2018/03/07115.4500.0015.2012,0280.05%
2018/03/061016.0800.0015.90102,0160.50%
2018/02/21214.9000.0015.1022,0020.10%
2018/02/1200.00114.7014.70-12,014-0.05%
2018/02/0100.00115.4515.50-12,035-0.05%
2018/01/312015.4000.0015.45202,0660.97%
2018/01/1900.002017.1017.25-202,258-0.89%
2018/01/08116.80516.4916.40-42,093-0.19%
2018/01/0400.00317.2517.30-31,959-0.15%
2018/01/03417.4500.0017.3541,9460.21%
2018/01/02717.16717.0417.2001,8670.00%
工具機業 保守看下半年UDN聯合新聞網－2天前
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
富強鑫董事會決議實施庫藏股 將買回3,000張UDN聯合新聞網－2024/03/29
塑膠射出成型機龍頭富強鑫（6603）董事會29日通過實施庫藏股案，將買回普通股3,000張，買回期間為今年4月1日起至5......詳全文
富強鑫接單旺 助攻營運UDN聯合新聞網－2023/10/13
受惠ESG永續發展浪潮，塑膠射出成型機製造大廠富強鑫（6603）昨（13）日表示，旗下主力產品之一的全電式射出成型設備今......詳全文
富強鑫 相關文章
富強鑫 相關影音