富致 (6642)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
69.7
漲跌
▼0.2
漲幅
-0.29%
成交量
83張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	68.30	71.20	-1	223	-0.45%
2024/11/20	0	0.00	12	67.10	67.20	-12	216	-5.55%
2024/10/23	0	0.00	17	76.21	76.10	-17	186	-9.12%
2024/10/22	0	0.00	2	75.40	75.80	-2	181	-1.10%
2024/10/21	0	0.00	45	76.06	75.30	-45	176	-25.48%
2024/10/17	0	0.00	10	75.50	74.30	-10	163	-6.11%
2024/08/28	0	0.00	8	68.04	68.30	-8	95	-8.40%
2024/08/27	0	0.00	5	67.50	67.90	-5	95	-5.22%
2024/07/23	0	0.00	5	65.00	65.40	-5	101	-4.92%
2024/07/17	0	0.00	29	68.51	68.70	-29	100	-28.80%
2024/05/02	0	0.00	0.1	65.50	65.80	-0.1	73	-0.19%
2023/07/31	22	48.72	0	0.00	48.80	22	32	67.97%
2022/11/25	0	0.00	2	44.85	45.10	-2	61	-3.24%
2022/11/24	2	43.00	0	0.00	45.10	2	56	3.57%
2021/12/29	0	0.00	1	70.10	70.40	-1	79	-1.26%
2021/12/28	1	69.00	0	0.00	69.60	1	80	1.24%
2021/12/02	1	67.50	1	67.20	66.90	0	91	0.00%
2021/11/30	0	0.00	1	67.70	67.30	-1	97	-1.02%
2021/11/23	0	0.00	1	69.60	69.00	-1	120	-0.83%
2021/11/17	0	0.00	1	69.40	69.70	-1	134	-0.75%
2021/11/16	0	0.00	1	69.80	70.00	-1	134	-0.74%
2021/11/05	1	68.90	0	0.00	68.90	1	146	0.68%
2021/11/02	0	0.00	1	71.50	68.50	-1	152	-0.65%
2021/10/29	1	69.60	0	0.00	68.70	1	156	0.64%
2021/10/26	0	0.00	1	68.70	68.60	-1	171	-0.58%
2021/10/22	1	69.00	0	0.00	69.30	1	192	0.52%
2021/10/05	1	71.90	1	71.10	71.00	0	356	0.00%
2021/09/03	1	91.60	0	0.00	90.00	1	429	0.23%
2021/09/02	0	0.00	1	94.40	94.50	-1	425	-0.23%
2021/08/26	1	88.00	1	85.60	85.70	0	402	0.00%
2021/08/25	2	86.30	0	0.00	88.00	2	397	0.50%
2021/08/20	0	0.00	1	78.50	79.00	-1	387	-0.26%
2021/08/19	1	81.50	0	0.00	79.00	1	386	0.26%
2021/08/11	0	0.00	2	80.00	80.10	-2	376	-0.53%
2021/07/29	0	0.00	2	91.60	91.40	-2	363	-0.55%
2021/07/28	1	91.40	0	0.00	91.40	1	356	0.28%
2021/07/27	3	101.43	5	102.42	101.50	-2	348	-0.57%
2021/07/26	0	0.00	1	112.00	111.50	-1	316	-0.32%
2021/07/23	2	102.50	2	100.70	103.50	0	271	0.00%
2021/07/22	1	91.70	0	0.00	94.10	1	237	0.42%
2021/07/13	2	94.20	1	93.60	92.00	1	218	0.46%
2021/07/12	1	97.00	3	94.53	95.00	-2	206	-0.97%
2021/07/09	1	91.20	0	0.00	91.30	1	193	0.52%
2021/07/08	0	0.00	1	87.60	87.80	-1	187	-0.53%
2021/07/07	2	88.10	1	87.20	88.20	1	166	0.60%
2021/07/06	1	80.50	0	0.00	80.20	1	145	0.69%
2021/07/02	1	73.00	0	0.00	71.50	1	126	0.79%
2021/07/01	1	69.60	0	0.00	69.00	1	127	0.79%
2021/06/25	3	73.63	1	73.00	74.80	2	138	1.45%
2021/05/13	0	0.00	3	61.00	61.60	-3	397	-0.75%
2021/05/10	1	69.30	0	0.00	69.30	1	384	0.26%
2021/04/15	4	78.43	0	0.00	78.50	4	377	1.06%
2021/03/22	1	86.30	1	86.50	86.60	0	363	0.00%
2021/03/19	1	91.20	0	0.00	88.30	1	373	0.27%
2021/03/16	0	0.00	1	94.00	90.20	-1	362	-0.28%
2021/03/15	1	95.20	1	96.50	94.10	0	351	0.00%
2021/03/12	2	91.10	0	0.00	93.50	2	334	0.60%
2021/03/11	0	0.00	1	78.00	85.00	-1	313	-0.32%
2021/03/10	1	77.10	1	77.30	77.30	0	297	0.00%
2021/03/09	1	70.00	0	0.00	70.30	1	288	0.35%
2021/03/08	0	0.00	1	74.00	73.00	-1	283	-0.35%
2021/03/05	2	80.30	0	0.00	78.00	2	277	0.72%
2021/03/02	0	0.00	3	82.63	75.00	-3	255	-1.18%
2021/02/26	1	76.00	4	71.18	77.00	-3	241	-1.24%
2021/02/23	1	68.10	0	0.00	68.60	1	229	0.44%
2021/02/22	1	70.10	1	75.30	70.00	0	222	0.00%
2021/02/18	0	0.00	2	62.40	62.40	-2	189	-1.05%
2021/02/02	2	47.55	0	0.00	47.50	2	159	1.25%
2021/01/29	1	46.00	0	0.00	46.00	1	162	0.62%
2021/01/25	1	46.15	0	0.00	46.70	1	158	0.63%
2021/01/22	1	46.40	0	0.00	46.40	1	158	0.63%
2021/01/12	1	45.65	0	0.00	46.00	1	141	0.71%
2021/01/07	1	45.90	0	0.00	45.90	1	137	0.73%
2020/12/31	0	0.00	1	48.70	47.25	-1	130	-0.77%
2020/12/30	1	49.65	0	0.00	49.70	1	125	0.80%
2020/12/23	1	43.65	0	0.00	43.65	1	108	0.92%
2020/12/18	1	46.35	0	0.00	46.35	1	98	1.01%
2020/12/17	0	0.00	3	51.17	49.20	-3	92	-3.25%
2020/12/16	3	50.43	0	0.00	53.80	3	86	3.45%
2020/12/15	0	0.00	1	54.40	54.50	-1	73	-1.36%
2020/12/11	0	0.00	1	45.10	45.10	-1	47	-2.12%
2020/12/08	1	41.20	0	0.00	41.80	1	38	2.58%
2020/11/23	1	39.25	0	0.00	39.15	1	23	4.23%
2020/11/12	0	0.00	3	38.05	38.10	-3	20	-14.53%
2020/11/09	3	38.55	0	0.00	38.60	3	19	15.57%
2020/10/14	0	0.00	10	35.59	35.70	-10	13	-71.77%
2020/10/08	10	36.01	0	0.00	36.00	10	14	68.18%
2019/09/24	0	0.00	3	43.00	43.00	-3	86	-3.48%
2019/09/23	3	38.70	1	39.60	40.25	2	60	3.29%