M31 (6643)-富邦-宜蘭券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股▼0.87%
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	1055.00	1	1050.00	1050.00	0	1,182	0.00%
2024/05/20	1	1040.00	0	0.00	1070.00	1	1,177	0.08%
2024/05/16	3	1056.67	0	1055.00	1070.00	3	1,166	0.25%
2024/05/15	6	1085.00	6	1058.40	1085.00	0	1,143	0.00%
2024/05/14	1	991.00	1	1020.00	1030.00	0	1,112	0.00%
2024/05/13	1	983.12	1	988.00	965.00	0	1,114	0.00%
2024/05/10	2	1047.02	0	1035.00	1015.00	2	1,118	0.18%
2024/05/09	2	1137.29	2	1095.00	1095.00	0	1,108	0.00%
2024/05/08	0	0.00	0.1	1160.00	1145.00	-0.1	1,126	-0.01%
2024/05/07	1	1166.08	1	1145.00	1145.00	0	1,164	0.00%
2024/05/06	2	1137.50	2	1165.01	1200.00	0	1,176	0.00%
2024/05/03	2	1232.48	2	1180.00	1180.00	0	1,207	0.00%
2024/04/30	0	0.00	0	1200.00	1200.00	0	1,229	0.00%
2024/04/29	0	1270.00	0	0.00	1210.00	0	1,262	0.00%
2024/04/26	3	1180.00	4	1154.02	1180.00	-1	1,258	-0.08%
2024/04/25	1	1165.00	0	0.00	1120.00	1	1,261	0.08%
2024/04/24	1	1195.00	1	1200.00	1190.00	0	1,276	0.00%
2024/04/22	2	1152.50	2	1140.00	1135.00	0	1,345	0.00%
2024/04/19	2	1260.00	1	1274.21	1215.00	1	1,343	0.07%
2024/04/18	1	1255.00	1	1289.83	1295.00	0	1,343	0.00%
2024/04/17	3	1325.00	4	1332.50	1325.00	-1	1,360	-0.07%
2024/04/16	3	1340.00	3	1215.05	1310.00	0	1,342	0.00%
2024/04/15	0	0.00	1	1239.44	1220.00	-1	1,338	-0.08%
2024/04/12	4	1303.70	2	1304.99	1295.00	2	1,344	0.15%
2024/04/11	4	1295.03	3	1320.00	1295.00	1	1,347	0.07%
2024/04/10	0	1330.00	0	1365.00	1320.00	0	1,337	0.00%
2024/04/09	7	1364.98	7	1347.15	1350.00	0	1,330	0.00%
2024/04/08	0	1405.00	0	0.00	1400.00	0	1,329	0.00%
2024/04/01	0	0.00	0	1500.00	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/25	0	0.00	0	1500.00	1395.00	0	1,209	0.00%
2024/03/22	0	1470.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/14	3	1470.00	3	1463.33	1465.00	0	1,406	0.00%
2024/03/13	2	1445.27	2	1514.65	1445.00	0	1,395	0.00%
2024/03/11	3	1555.00	3	1495.00	1555.00	0	1,433	0.00%
2024/03/08	1.2	1565.77	0	1510.00	1490.00	1.2	1,436	0.08%
2024/03/07	5.1	1589.26	5	1646.98	1595.00	0.1	1,431	0.01%
2024/03/06	1	1664.62	0	0.00	1625.00	1	1,404	0.07%
2024/03/05	0	1815.00	0	0.00	1805.00	0	1,415	0.00%
2024/02/26	0	0.00	0	1760.00	1755.00	0	1,361	0.00%
2024/02/22	0	0.00	0	1685.00	1650.00	0	1,364	0.00%
2024/02/20	0	0.00	0	1700.00	1685.00	0	1,361	0.00%
2024/02/19	0	1685.00	0	1670.00	1690.00	0	1,359	0.00%
2024/02/15	0	1807.50	0	1755.48	1820.00	0	1,423	0.00%
2024/02/05	1	1819.89	2	1799.70	1710.00	-1	1,447	-0.07%
2024/02/02	4	1817.50	3	1815.00	1805.00	1	1,470	0.07%
2024/02/01	1	1760.08	2	1732.50	1725.00	-1	1,489	-0.07%
2024/01/31	3	1795.01	3	1775.00	1760.00	0	1,515	0.00%
2024/01/30	2.2	1634.41	1	1669.79	1750.00	1.2	1,482	0.08%
2024/01/29	1	1525.07	2	1565.00	1610.00	-1	1,440	-0.07%
2024/01/26	2	1472.64	1	1490.00	1535.00	1	1,416	0.07%
2024/01/25	1	1410.10	1	1420.00	1425.00	0	1,370	0.00%
2024/01/24	1	1400.00	1	1385.01	1390.00	0	1,349	0.00%
2024/01/23	0	1437.50	1	1440.01	1425.00	-1	1,331	-0.07%
2024/01/22	2	1405.01	1	1405.00	1400.00	1	1,292	0.08%
2024/01/19	2	1392.50	2	1392.73	1375.00	0	1,277	0.00%
2024/01/18	0	1375.00	0	0.00	1405.00	0	1,256	0.00%
2024/01/17	1	1399.95	1	1360.10	1400.00	0	1,230	0.00%
2024/01/16	2	1297.49	2	1350.00	1370.00	0	1,180	0.00%
2024/01/15	3	1258.33	3	1254.93	1265.00	0	1,137	0.00%
2024/01/12	1	1215.17	2	1240.00	1280.00	-1	1,146	-0.09%
2024/01/11	2	1185.22	1	1170.00	1230.00	1	1,207	0.08%
2024/01/09	2	1140.00	2	1142.50	1110.00	0	1,253	0.00%
2024/01/08	1	1130.00	1	1145.00	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	0	1110.00	1130.00	0	1,275	0.00%
2024/01/02	0	1060.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/29	0	0.00	0	1035.00	1060.00	0	1,293	0.00%
2023/12/28	0	1030.00	0	0.00	1045.00	0	1,300	0.00%
2023/12/25	0	0.00	0	986.50	972.00	0	1,327	0.00%
2023/12/22	0	990.00	0	0.00	988.00	0	1,336	0.00%
2023/12/18	0	0.00	3	970.10	986.00	-3	1,391	-0.22%
2023/12/15	5	1097.00	4	1088.74	1060.00	1	1,397	0.07%
2023/12/14	9	1132.22	11	1146.36	1130.00	-2	1,373	-0.15%
2023/12/13	11	1148.18	12	1148.33	1165.00	-1	1,344	-0.07%
2023/12/12	7	1126.38	4	1120.00	1120.00	3	1,335	0.23%
2023/12/11	4	1060.35	6	1103.33	1130.00	-2	1,324	-0.15%
2023/12/08	4	1002.50	2	1015.00	1030.00	2	1,287	0.16%
2023/12/07	1	1010.00	1	1000.00	987.00	0	1,285	0.00%
2023/12/06	4	1033.82	2	1025.00	1035.00	2	1,277	0.16%
2023/12/05	0	0.00	0.1	985.00	979.00	-0.1	1,254	-0.01%
2023/12/04	0	0.00	0	982.33	967.00	0	1,251	0.00%
2023/12/01	0	0.00	0.1	994.00	994.00	-0.1	1,246	-0.01%
2023/11/29	0.1	992.20	1	968.02	1015.00	-1	1,201	-0.08%
2023/11/28	0	973.00	0	0.00	1000.00	0	1,170	0.00%
2023/11/27	0	0.00	0	959.67	949.00	0	1,178	0.00%
2023/11/24	0	0.00	0	958.00	951.00	0	1,200	0.00%
2023/11/22	0	965.00	0	0.00	974.00	0	1,243	0.00%
2023/11/21	0	0.00	2	963.99	960.00	-2	1,256	-0.16%
2023/11/16	0	950.00	0	0.00	960.00	0	1,424	0.00%
2023/11/15	0	951.00	0	950.00	978.00	0	1,449	0.00%
2023/11/14	3	952.66	2.1	964.86	976.00	0.9	1,462	0.06%
2023/11/13	3	942.00	1	926.00	923.00	2	1,442	0.14%
2023/11/10	3.1	967.83	3	922.67	926.00	0.1	1,422	0.01%
2023/11/09	3	990.66	6	998.00	984.00	-3	1,375	-0.22%
2023/11/08	6.1	962.82	5	978.80	992.00	1.1	1,333	0.08%
2023/11/03	0	0.00	0	917.00	916.00	0	1,322	0.00%
2023/11/02	3	915.67	1	915.00	914.00	2	1,335	0.15%
2023/11/01	0	0.00	1	884.00	884.00	-1	1,350	-0.07%
2023/10/31	1	907.00	0	0.00	872.00	1	1,362	0.07%
2023/10/20	1	938.00	1	914.01	913.00	0	1,440	0.00%
2023/10/19	1	938.98	1	947.00	935.00	0	1,424	0.00%
2023/10/18	2	886.50	2	900.01	902.00	0	1,354	0.00%
2023/10/17	9	951.33	9	931.66	911.00	0	1,331	0.00%
2023/10/16	5	897.21	6	886.33	904.00	-1	1,287	-0.08%
2023/10/13	1	880.00	0	0.00	879.00	1	1,251	0.08%
2023/10/12	5	835.20	6	843.83	886.00	-1	1,238	-0.08%
2023/10/11	1	835.00	1	859.00	812.00	0	1,208	0.00%
2023/10/06	0	0.00	0	806.00	802.00	0	1,200	0.00%
2023/10/05	0	0.00	1	809.00	814.00	-1	1,219	-0.08%
2023/10/03	1	807.00	0	0.00	799.00	1	1,206	0.08%
2023/10/02	0	0.00	1	821.00	811.00	-1	1,198	-0.08%
2023/09/28	0	0.00	1	809.00	801.00	-1	1,190	-0.08%
2023/09/27	0	788.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	1	799.00	0	0.00	788.00	1	1,172	0.09%
2023/09/25	1	813.00	1	830.00	807.00	0	1,161	0.00%
2023/09/21	2	802.50	1	790.00	793.00	1	1,137	0.09%
2023/09/19	1	846.00	1	863.00	840.00	0	1,156	0.00%
2023/09/18	1	867.00	0	0.00	866.00	1	1,167	0.09%
2023/09/15	1	880.00	1	893.00	869.00	0	1,196	0.00%
2023/09/14	2	881.50	1	873.00	872.00	1	1,203	0.08%
2023/09/13	0	0.00	0	870.00	884.00	0	1,227	0.00%
2023/09/12	1	877.80	1	859.01	862.00	0	1,225	0.00%
2023/09/11	1	844.00	2	854.50	835.00	-1	1,252	-0.08%
2023/09/08	0	873.00	0	869.00	866.00	0	1,268	0.00%
2023/09/07	0	910.00	0	0.00	904.00	0	1,254	0.00%
2023/09/06	2	940.00	1	940.00	944.00	1	1,238	0.08%
2023/09/05	2	911.00	2	910.50	911.00	0	1,229	0.00%
2023/09/04	2	911.50	3	908.67	915.00	-1	1,228	-0.08%
2023/09/01	2	914.00	3	923.33	909.00	-1	1,220	-0.08%
2023/08/31	1	938.00	0	0.00	928.00	1	1,211	0.08%
2023/08/30	14	942.50	15	945.00	942.00	-1	1,197	-0.08%
2023/08/29	1	921.00	2	897.50	921.00	-1	1,181	-0.08%
2023/08/25	1	902.00	2	902.00	888.00	-1	1,152	-0.09%
2023/08/24	3	936.67	2	960.50	912.00	1	1,201	0.08%
2023/08/23	5	954.40	3	946.00	941.00	2	1,241	0.16%
2023/08/22	0	0.00	2	965.00	965.00	-2	1,271	-0.16%
2023/08/21	3	867.67	2	879.00	878.00	1	1,284	0.08%
2023/08/18	1	876.00	0	0.00	845.00	1	1,370	0.07%
2023/08/16	2	855.00	2	855.53	838.00	0	1,420	0.00%
2023/08/15	2	862.00	3	850.67	871.00	-1	1,463	-0.07%
2023/08/14	2	827.50	1	836.00	836.00	1	1,469	0.07%
2023/08/10	1	846.00	1	908.00	858.00	0	1,488	0.00%
2023/08/08	1	878.00	1	884.00	878.00	0	1,474	0.00%
2023/08/01	1	853.00	2	866.50	869.00	-1	1,486	-0.07%
2023/07/31	1	863.00	1	879.00	884.00	0	1,522	0.00%
2023/07/26	3	971.67	3	935.33	934.00	0	1,544	0.00%
2023/07/25	1	981.00	2	1012.48	963.00	-1	1,542	-0.07%
2023/07/24	3	1012.01	1	1000.00	999.00	2	1,547	0.13%
2023/07/21	1	990.00	1	958.00	997.00	0	1,554	0.00%
2023/07/20	1	966.00	2	964.00	970.00	-1	1,572	-0.06%
2023/07/19	3	1013.33	3	1007.67	984.00	0	1,573	0.00%
2023/07/18	1	994.00	2	990.00	973.00	-1	1,573	-0.06%
2023/07/17	1	992.00	0	980.00	975.00	1	1,586	0.06%
2023/07/14	0	0.00	0	1020.00	1010.00	0	1,588	0.00%
2023/07/13	0	1041.67	0	0.00	1000.00	0	1,597	0.00%
2023/07/12	0	1028.75	0	0.00	1075.00	0	1,588	0.00%
2023/06/28	0	0.00	0	930.00	963.00	0	2,060	0.00%
2023/06/27	1	969.87	1	944.25	944.00	0	2,086	0.00%
2023/06/26	0	0.00	1	936.02	930.00	-1	2,063	-0.05%
2023/06/21	1	959.00	1	965.00	957.00	0	2,077	0.00%
2023/06/20	8	987.47	8	979.63	985.00	0	2,062	0.00%
2023/06/19	1	977.00	1	968.14	968.00	0	2,049	0.00%
2023/06/16	4	927.00	4	927.00	929.00	0	2,033	0.00%
2023/06/15	10	929.87	10	931.80	920.00	0	2,047	0.00%
2023/06/14	2	897.00	2	895.00	896.00	0	2,123	0.00%
2023/06/13	0	893.00	0	0.00	939.00	0	2,184	0.00%
2023/06/12	0	872.00	0	0.00	870.00	0	2,247	0.00%
2023/06/08	0	0.00	0	841.87	823.00	0	2,313	0.00%
2023/06/07	0	865.00	1	850.00	863.00	-1	2,366	-0.04%
2023/06/06	1	857.00	1	854.00	853.00	0	2,454	0.00%
2023/06/05	1	866.00	0	0.00	857.00	1	2,507	0.04%
2023/06/02	0	0.00	2	866.00	859.00	-2	2,533	-0.08%
2023/05/31	0	0.00	1	875.18	853.00	-1	2,599	-0.04%
2023/05/30	6	856.00	3.1	858.80	868.00	3	2,650	0.11%
2023/05/29	4	854.25	3	847.67	851.00	1	2,626	0.04%
2023/05/26	5	778.80	6	785.33	814.00	-1	2,648	-0.04%
2023/05/25	1	752.92	0.1	750.00	740.00	1	2,639	0.04%
2023/05/24	2	700.49	3	711.64	722.00	-1	2,623	-0.04%
2023/05/23	3	666.67	3	680.33	678.00	0	2,557	0.00%
2023/05/22	1	653.00	2	644.50	637.00	-1	2,552	-0.04%
2023/05/19	4	633.78	3.3	638.15	640.00	0.8	2,563	0.03%
2023/05/16	2	605.50	0	0.00	600.00	2	2,707	0.07%
2023/05/03	0.1	578.00	0	0.00	582.00	0.1	3,166	0.00%
2023/05/02	2	585.50	2	578.00	578.00	0	3,175	0.00%
2023/04/27	0	0.00	2	545.00	547.00	-2	3,217	-0.06%
2023/04/26	0	0.00	1	547.00	544.00	-1	3,237	-0.03%
2023/04/25	3	566.67	0	0.00	555.00	3	3,266	0.09%
2023/04/21	0.1	586.00	0	0.00	588.00	0.1	3,315	0.00%
2023/04/20	5	612.20	5	623.80	610.00	0	3,406	0.00%
2023/04/18	5	633.40	5	650.60	627.00	0	3,505	0.00%
2023/04/17	6	646.00	6	635.17	644.00	0	3,544	0.00%
2023/04/14	3	647.00	4	641.25	639.00	-1	3,577	-0.03%
2023/04/13	1.1	629.00	0	0.00	631.00	1.1	3,592	0.03%
2023/04/11	1.1	654.36	3	652.33	651.00	-1.9	3,622	-0.05%
2023/04/10	3	639.67	2	649.50	649.00	1	3,661	0.03%
2023/04/07	1	632.00	2.1	624.56	626.00	-1.1	3,658	-0.03%
2023/04/06	6	651.17	5	624.51	626.00	1	3,664	0.03%
2023/03/31	2	641.08	2.2	658.67	666.00	-0.1	3,646	0.00%
2023/03/30	1	613.21	1	630.00	630.00	0	3,621	0.00%
2023/03/29	1	593.00	0	596.00	601.00	1	3,638	0.03%
2023/03/28	0.1	609.00	0	611.70	613.00	0	3,712	0.00%
2023/03/27	0	0.00	0	622.59	626.00	0	3,749	0.00%
2023/03/24	2	635.00	2	624.51	624.00	0	3,800	0.00%
2023/03/23	0.1	633.64	0	0.00	631.00	0.1	3,892	0.00%
2023/03/22	0.1	635.15	0	0.00	637.00	0.1	3,961	0.00%
2023/03/20	3	634.33	3	634.00	628.00	0	4,017	0.00%
2023/03/17	5	632.22	4	631.10	622.00	1	4,026	0.02%
2023/03/16	1	630.92	1	617.88	617.00	0	3,934	0.00%
2023/03/15	3	631.06	2	621.54	619.00	1	3,901	0.03%
2023/03/14	2	614.50	2	605.51	602.00	0	3,890	0.00%
2023/03/10	0	0.00	1	609.04	608.00	-1	3,932	-0.03%
2023/03/09	1	636.00	0	0.00	633.00	1	3,914	0.03%
2023/03/08	3	611.33	6	610.33	612.00	-3	3,851	-0.08%
2023/03/07	1	601.00	1	605.00	604.00	0	3,851	0.00%
2023/03/06	1	599.00	1	597.00	599.00	0	3,880	0.00%
2023/03/03	1	603.00	1	586.00	585.00	0	3,956	0.00%
2023/03/01	2	606.50	2	600.52	601.00	0	4,006	0.00%
2023/02/24	2	609.86	2	594.57	600.00	0	4,058	0.00%
2023/02/23	2	566.55	3	573.00	578.00	-1	4,051	-0.02%
2023/02/22	1	566.00	3	562.33	542.00	-2	4,071	-0.05%
2023/02/21	2	599.00	2	601.00	600.00	0	4,043	0.00%
2023/02/20	1	614.00	1	601.96	588.00	0	4,037	0.00%
2023/02/17	2	586.04	1	596.00	596.00	1	4,000	0.03%
2023/02/16	3	584.65	3	588.00	591.00	0	4,021	0.00%
2023/02/15	1	581.00	1	570.00	569.00	0	4,038	0.00%
2023/02/14	2	592.50	0	0.00	575.00	2	3,999	0.05%
2023/02/13	4	615.50	3	628.33	597.00	1	3,938	0.03%
2023/02/10	4	595.25	2	600.50	595.00	2	3,893	0.05%
2023/02/09	3	596.33	4.1	601.76	623.00	-1.1	3,814	-0.03%
2023/02/08	3.1	559.80	4	566.24	567.00	-0.9	3,754	-0.02%
2023/02/06	2	526.50	0.1	528.00	526.00	2	3,678	0.05%
2023/02/03	4	556.46	4	549.48	542.00	0	3,674	0.00%
2023/02/02	1.1	540.38	1	549.00	540.00	0.1	3,603	0.00%
2023/02/01	0	532.00	0	0.00	536.00	0	3,616	0.00%
2023/01/31	0	0.00	1.3	526.84	531.00	-1.3	3,623	-0.03%
2023/01/30	2	540.50	2	524.50	524.00	0	3,625	0.00%
2023/01/17	0	0.00	2	518.94	518.00	-2	3,602	-0.06%
2023/01/16	3	507.13	2	514.51	515.00	1	3,592	0.03%
2023/01/13	0.1	511.00	0	0.00	497.00	0.1	3,587	0.00%
2023/01/12	1.1	517.49	1	504.00	505.00	0.1	3,558	0.00%
2023/01/11	0	502.67	0	501.00	510.00	0	3,547	0.00%
2023/01/10	4.1	508.53	3	511.00	509.00	1.1	3,534	0.03%
2023/01/09	3	490.50	3	499.50	494.50	0	3,455	0.00%
2023/01/06	1	469.50	1	472.50	468.50	0	3,396	0.00%
2023/01/05	1	496.00	1	471.50	471.50	0	3,409	0.00%
2023/01/04	1	482.00	1	489.00	489.00	0	3,395	0.00%
2023/01/03	1	476.50	1	480.00	480.00	0	3,364	0.00%
2022/12/28	1	474.50	1	486.00	481.00	0	3,311	0.00%
2022/12/23	1	504.00	1	496.00	504.00	0	3,262	0.00%
2022/12/22	1	539.00	1	504.00	504.00	0	3,268	0.00%
2022/12/21	2	538.00	2	534.00	525.00	0	3,236	0.00%
2022/12/20	2	566.00	3	529.00	526.00	-1	3,203	-0.03%
2022/12/19	1	550.00	1	560.00	559.00	0	3,131	0.00%
2022/12/16	1	573.00	0	0.00	561.00	1	3,160	0.03%
2022/12/15	1	577.00	1	573.00	573.00	0	3,122	0.00%
2022/12/14	5	529.80	6	539.50	561.00	-1	3,032	-0.03%
2022/12/13	4	518.75	3	516.33	510.00	1	2,968	0.03%
2022/12/12	1	511.00	2	503.00	499.50	-1	2,924	-0.03%
2022/12/09	3	505.67	3	507.00	506.00	0	2,893	0.00%
2022/12/07	1	508.00	0	0.00	488.00	1	2,864	0.03%
2022/12/06	1	526.00	1	526.00	526.00	0	2,835	0.00%
2022/12/05	4	536.25	5	526.80	511.00	-1	2,832	-0.04%
2022/12/02	4	517.50	3	516.00	518.00	1	2,838	0.04%
2022/12/01	4	518.25	4	500.25	500.00	0	2,853	0.00%
2022/11/30	3	510.33	3	505.67	508.00	0	2,838	0.00%
2022/11/29	4	512.50	6	509.67	505.00	-2	2,860	-0.07%
2022/11/28	5	522.00	6	513.00	506.00	-1	2,871	-0.03%
2022/11/25	5	529.40	2	523.00	519.00	3	2,865	0.10%
2022/11/24	2	495.50	1	495.50	520.00	1	2,791	0.04%
2022/11/23	1	493.00	2	478.25	473.50	-1	2,700	-0.04%
2022/11/22	1	488.00	1	483.50	483.50	0	2,646	0.00%
2022/11/21	1	472.50	1	468.50	482.00	0	2,555	0.00%
2022/11/18	1	432.00	1.1	449.50	460.00	-0.1	2,469	0.00%
2022/11/14	0	0.00	0	422.50	419.50	0	2,249	0.00%
2022/11/11	0	0.00	3	418.50	425.50	-3	2,193	-0.14%
2022/11/09	1	393.00	1	380.50	386.50	0	2,114	0.00%
2022/11/08	2	394.75	2	379.50	382.00	0	2,111	0.00%
2022/11/07	2	363.00	4	373.38	378.00	-2	2,070	-0.10%
2022/10/28	1	318.00	1	313.50	316.50	0	1,928	0.00%
2022/10/27	2	317.50	2	319.25	320.50	0	1,879	0.00%
2022/10/26	1	307.00	1	307.50	309.00	0	1,842	0.00%
2022/10/25	1	309.50	1	303.00	305.50	0	1,817	0.00%
2022/10/24	1	310.00	1	306.50	305.00	0	1,798	0.00%
2022/10/19	0	0.00	1	316.50	316.00	-1	1,713	-0.06%
2022/10/18	2	313.50	1	329.00	311.00	1	1,682	0.06%
2022/10/14	0	0.00	2	318.00	311.00	-2	1,609	-0.12%
2022/10/13	2	309.50	2	319.50	305.00	0	1,579	0.00%
2022/10/11	3	352.83	0	0.00	346.50	3	1,486	0.20%
2022/10/07	1	381.50	0	0.00	384.50	1	1,469	0.07%
2022/10/05	1	390.00	4	386.00	379.50	-3	1,404	-0.21%
2022/10/04	0	0.00	2	372.75	374.00	-2	1,359	-0.15%
2022/09/29	0	0.00	2	353.25	341.00	-2	1,249	-0.16%
2022/09/28	3	350.50	0	0.00	343.00	3	1,192	0.25%
2022/09/26	1	391.50	0	0.00	377.00	1	1,124	0.09%
2022/09/23	2	394.75	2	401.00	396.50	0	1,087	0.00%
2022/09/19	1	368.50	0	0.00	366.00	1	901	0.11%
2022/09/14	1	378.00	1	378.00	384.00	0	851	0.00%
2022/09/13	1	393.00	1	380.00	380.00	0	824	0.00%
2022/09/12	3	398.00	4	385.13	383.00	-1	791	-0.13%
2022/09/08	1	380.00	2	379.75	385.50	-1	733	-0.14%
2022/09/07	3	372.50	2	371.50	371.00	1	662	0.15%
2022/09/05	3	369.67	2	371.25	368.50	1	567	0.18%
2022/09/02	2	374.25	2	384.75	381.00	0	519	0.00%
2022/09/01	1	356.00	0	0.00	352.00	1	454	0.22%
2022/08/31	0	0.00	1	364.00	364.00	-1	401	-0.25%
2022/08/26	2	337.00	0	0.00	331.00	2	366	0.55%
2022/08/23	1	325.00	0	0.00	325.50	1	358	0.28%
2022/08/22	1	333.00	0	0.00	329.00	1	356	0.28%
2022/08/19	1	342.00	2	348.25	336.50	-1	350	-0.29%
2022/08/16	1	337.00	0	0.00	331.00	1	338	0.30%
2022/08/15	0	0.00	2	339.25	343.00	-2	324	-0.62%
2022/08/12	1	311.50	2	308.75	317.50	-1	285	-0.35%
2022/08/11	1	290.00	2	286.50	289.00	-1	262	-0.38%
2022/08/05	0	0.00	2	252.00	253.00	-2	224	-0.89%
2022/08/02	1	248.50	0	0.00	248.50	1	212	0.47%
2022/07/26	1	264.50	0	0.00	263.00	1	201	0.50%
2022/07/12	1	232.00	0	0.00	231.00	1	182	0.55%
2022/07/06	1	227.00	0	0.00	221.50	1	169	0.59%
2022/06/13	1	288.50	0	0.00	289.00	1	148	0.67%
2022/05/20	0	0.00	1	306.96	307.00	-1	139	-0.73%
2022/05/19	0	299.00	0	0.00	297.00	0	133	0.01%
2022/05/09	1	263.00	0	0.00	261.00	1	153	0.65%
2022/04/25	0	0.00	2	268.00	266.50	-2	162	-1.23%
2022/04/22	1	295.50	0	0.00	295.00	1	157	0.63%
2022/04/20	0	0.00	1	307.50	310.00	-1	165	-0.60%
2022/04/15	1	305.00	0	0.00	305.00	1	172	0.58%
2022/03/23	0	0.00	1	341.00	337.50	-1	223	-0.45%
2022/03/18	1	329.00	0	0.00	329.00	1	237	0.42%
2022/03/09	1	331.00	0	0.00	331.00	1	264	0.38%
2022/02/14	1	370.00	0	0.00	361.00	1	682	0.15%
2022/02/11	1	383.00	0	0.00	376.50	1	684	0.15%
2022/01/26	1	345.00	1	347.50	345.00	0	718	0.00%
2022/01/24	0	0.00	1	347.00	356.00	-1	751	-0.13%
2022/01/14	1	360.00	0	0.00	360.00	1	899	0.11%
2022/01/04	0.1	388.00	0	0.00	383.50	0.1	970	0.01%
2021/12/21	1	396.00	3	395.50	391.50	-2	1,072	-0.19%
2021/12/09	1	387.50	0	0.00	388.00	1	1,214	0.08%
2021/12/08	1	391.50	1	396.00	391.00	0	1,232	0.00%
2021/12/01	4	398.38	4	389.00	397.00	0	1,481	0.00%
2021/11/26	7	384.86	7	393.43	384.00	0	1,529	0.00%
2021/11/25	6	397.42	5	417.00	392.00	1	1,517	0.07%
2021/11/24	2	416.00	2	424.00	415.50	0	1,488	0.00%
2021/11/23	0	0.00	0	447.50	432.00	0	1,473	0.00%
2021/11/22	2	463.75	2	467.50	458.50	0	1,468	0.00%
2021/11/19	1	468.50	1.2	453.99	454.00	-0.2	1,447	-0.01%
2021/11/18	2	440.00	4	442.26	452.50	-2	1,370	-0.15%
2021/11/17	2	415.75	0	0.00	411.50	2	1,299	0.15%
2021/11/16	1	416.50	1	409.00	409.00	0	1,288	0.00%
2021/11/15	1	419.50	1	410.00	410.00	0	1,273	0.00%
2021/11/12	1.1	417.10	1	429.00	416.00	0.1	1,252	0.00%
2021/11/09	0.1	393.00	0	0.00	391.00	0.1	1,186	0.01%
2021/10/28	0	0.00	1	417.00	405.50	-1	1,127	-0.09%
2021/10/26	1	401.99	0	0.00	384.00	1	1,071	0.09%
2021/10/25	2	395.00	2	392.50	392.00	0	1,073	0.00%
2021/10/22	1	384.50	1	389.00	393.00	0	1,085	0.00%
2021/10/08	1	386.00	1	391.00	385.00	0	1,067	0.00%
2021/09/28	1	397.00	1	391.00	388.00	0	1,072	0.00%
2021/09/24	8	398.94	8	398.31	396.50	0	1,104	0.00%
2021/09/23	2	398.00	2	403.50	402.50	0	1,089	0.00%
2021/09/17	0	408.00	0	0.00	406.00	0	1,085	0.00%
2021/09/13	0	0.00	0	405.50	400.50	0	1,076	0.00%
2021/09/10	3	400.00	3	409.17	408.50	0	1,079	0.00%
2021/09/09	5	401.00	6	383.58	400.00	-1	1,055	-0.09%
2021/09/08	0	399.00	0	0.00	374.00	0	1,043	0.00%
2021/09/07	0	0.00	0	405.00	395.50	0	1,018	0.00%
2021/08/31	1	333.00	0	0.00	335.00	1	989	0.10%
2021/08/10	3	341.50	3	342.50	341.50	0	1,077	0.00%
2021/07/29	2	398.50	2	402.50	405.00	0	1,136	0.00%
2021/07/28	0	406.00	0	0.00	399.00	0	1,128	0.00%
2021/07/27	0	0.00	1	435.07	443.00	-1	1,111	-0.09%
2021/07/26	0	0.00	0.1	407.00	403.00	-0.1	1,094	-0.01%
2021/07/21	0.1	392.50	0	0.00	391.00	0.1	1,121	0.01%
2021/07/13	0	417.50	0	0.00	402.50	0	1,127	0.00%
2021/07/07	2	422.75	1	417.00	411.00	1	1,223	0.08%
2021/06/23	1	430.00	3.5	436.04	421.50	-2.5	1,282	-0.20%
2021/06/22	1	428.00	1	412.00	412.00	0	1,244	0.00%
2021/06/17	0	0.00	0	435.00	420.00	0	1,177	0.00%
2021/06/11	0.5	392.25	0	0.00	396.50	0.5	1,048	0.05%
2021/06/10	0	0.00	1	354.00	360.50	-1	981	-0.10%
2021/06/04	1	354.50	0	0.00	346.00	1	931	0.11%
2021/06/03	1	374.50	0	0.00	362.00	1	923	0.11%
2021/06/02	0	0.00	2	359.50	370.00	-2	899	-0.22%
2021/06/01	2	339.00	1	346.00	336.50	1	870	0.11%
2021/05/28	1	338.00	1	343.00	337.50	0	868	0.00%
2021/05/26	1	349.00	0	0.00	341.00	1	871	0.11%
2021/05/11	0	0.00	0	330.00	315.00	0	803	0.00%
2021/05/07	1	369.00	1	375.00	371.00	0	785	0.01%
2021/05/06	0	0.00	1	357.00	347.00	-1	781	-0.13%
2021/05/04	1	344.00	0	0.00	358.00	1	783	0.13%
2021/04/29	2.1	428.70	1	430.00	417.50	1.1	826	0.13%
2021/04/19	0	0.00	3.1	406.45	405.00	-3.1	806	-0.38%
2021/04/15	1	465.00	1	463.50	463.50	0	823	0.00%
2021/04/14	1	440.50	0.1	445.00	458.00	0.9	827	0.11%
2021/04/13	3.1	503.65	2	485.00	489.00	1.1	807	0.14%
2021/04/12	3.1	496.11	3	509.00	499.00	0.1	711	0.01%
2021/04/09	4	462.25	6	465.42	470.00	-2	635	-0.31%
2021/03/31	1	325.00	0	0.00	321.00	1	517	0.19%
2021/02/25	0	0.00	1	340.50	340.00	-1	607	-0.16%
2021/02/23	1	338.00	0	0.00	338.00	1	665	0.15%
2021/02/22	0	0.00	1	342.50	341.00	-1	686	-0.15%
2021/02/04	1	343.50	1	349.00	343.00	0	679	0.00%
2021/02/03	1	347.00	0	0.00	342.00	1	675	0.15%
2021/02/02	1	347.00	1	349.00	346.50	0	675	0.00%
2021/01/20	1	358.50	2	357.50	345.50	-1	553	-0.18%
2021/01/19	0	0.00	1	346.00	347.00	-1	535	-0.19%
2021/01/08	4	364.63	3	364.17	354.00	1	504	0.20%
2021/01/07	1	353.50	1	357.00	361.00	0	483	0.00%
2021/01/06	1	351.50	0	0.00	347.00	1	470	0.21%
2021/01/04	0	0.00	1	344.50	344.00	-1	459	-0.22%
2020/12/31	1	340.00	0	0.00	337.50	1	457	0.22%
2020/12/18	0	0.00	1	337.50	334.00	-1	471	-0.21%
2020/12/17	0	0.00	3	335.00	335.50	-3	472	-0.64%
2020/12/14	1	356.50	0	0.00	353.50	1	474	0.21%
2020/12/11	1	357.00	2	363.25	364.00	-1	483	-0.21%
2020/12/09	3	360.00	0	0.00	351.00	3	465	0.64%
2020/12/08	1	350.00	1	353.00	354.50	0	454	0.00%
2020/11/26	0	0.00	1	340.00	341.50	-1	465	-0.21%
2020/11/25	1	336.00	0	0.00	334.00	1	463	0.22%
2020/11/24	3	357.83	2.1	357.04	350.00	1	453	0.21%
2020/11/23	0	0.00	1	353.00	354.00	-1	438	-0.23%
2020/11/20	7	356.50	4	352.75	345.00	3	421	0.71%
2020/11/19	1.1	336.19	1	339.50	342.50	0.1	373	0.01%
2020/11/16	0	0.00	1	316.00	316.50	-1	367	-0.27%
2020/10/22	2	317.00	1	315.00	315.00	1	463	0.22%
2020/10/19	0	0.00	1	309.00	310.50	-1	498	-0.20%
2020/10/16	2	311.50	1	313.00	309.00	1	518	0.19%
2020/10/14	1	314.50	1	314.00	310.50	0	551	0.00%
2020/09/30	0	0.00	1	306.50	306.00	-1	686	-0.15%
2020/09/28	1	301.50	1	303.00	304.00	0	768	0.00%
2020/09/16	1	327.00	2	314.50	324.50	-1	1,034	-0.10%
2020/09/14	1	309.50	0	0.00	313.00	1	1,049	0.10%
2020/09/10	0	0.00	1	297.00	294.00	-1	1,057	-0.09%
2020/09/09	0	0.00	1	289.50	297.00	-1	1,065	-0.09%
2020/09/03	0	0.00	1	320.00	318.50	-1	1,130	-0.09%
2020/09/02	2	317.25	3	316.00	318.00	-1	1,127	-0.09%
2020/08/27	0	0.00	1	308.50	302.50	-1	1,148	-0.09%
2020/08/25	0	0.00	2	302.00	303.00	-2	1,180	-0.17%
2020/08/20	2	281.75	0	0.00	285.00	2	1,234	0.16%
2020/08/17	0	0.00	1	320.00	319.00	-1	1,244	-0.08%
2020/08/14	1	315.00	0	0.00	320.50	1	1,247	0.08%
2020/08/12	2	322.50	0	0.00	317.00	2	1,280	0.16%
2020/08/07	1	352.00	1	346.50	340.50	0	1,262	0.00%
2020/08/05	1	348.00	1	350.50	348.50	0	1,249	0.00%
2020/07/28	0	0.00	1	358.50	333.50	-1	1,213	-0.08%
2020/07/27	2	347.50	1	348.50	351.50	1	1,200	0.08%
2020/07/24	0	0.00	3	359.50	341.00	-3	1,189	-0.25%
2020/07/22	4	353.88	1	349.00	351.50	3	1,171	0.26%
2020/07/21	1	351.50	0	0.00	351.50	1	1,151	0.09%
2020/07/20	0	0.00	1	329.00	335.50	-1	1,128	-0.09%
2020/07/16	2	351.75	1	354.50	345.00	1	1,107	0.09%
2020/07/15	0	0.00	3	361.00	351.50	-3	1,095	-0.27%
2020/07/14	0	0.00	1	385.00	379.00	-1	1,089	-0.09%
2020/07/10	2	385.00	1	403.00	376.50	1	1,061	0.09%
2020/07/09	3	411.67	3	410.17	400.00	0	1,042	0.00%
2020/07/08	2	398.25	1	400.00	392.50	1	1,004	0.10%
2020/07/06	2	374.50	0	0.00	373.50	2	929	0.22%
2020/07/03	2	385.50	2	375.75	376.00	0	911	0.00%
2020/07/01	1	375.50	1	372.00	372.00	0	884	0.00%
2020/06/29	0	0.00	2	392.25	370.00	-2	819	-0.24%
2020/06/24	6	393.42	6	393.00	396.00	0	782	0.00%
2020/06/23	4	369.63	2	372.50	372.00	2	732	0.27%
2020/06/22	0	0.00	3	344.33	354.50	-3	677	-0.44%
2020/06/18	2	324.50	1	316.00	324.50	1	647	0.15%
2020/06/17	2	318.25	2	318.75	314.00	0	637	0.00%
2020/06/16	2	314.50	2	316.25	316.00	0	639	0.00%
2020/06/12	1	322.00	1	323.50	322.50	0	636	0.00%
2020/06/11	3	338.00	1	338.50	329.50	2	635	0.31%
2020/06/10	2	328.00	3	328.83	326.50	-1	614	-0.16%
2020/06/09	1	321.50	0	0.00	319.50	1	593	0.17%
2020/06/05	1	322.50	0	0.00	314.50	1	592	0.17%
2020/06/04	1	323.50	1	327.00	317.00	0	585	0.00%
2020/06/01	0	0.00	3	320.33	317.50	-3	554	-0.54%
2020/05/29	2	301.25	0	0.00	305.00	2	525	0.38%
2020/05/28	0	0.00	2	313.50	303.00	-2	519	-0.39%
2020/05/27	3	308.17	2	309.50	315.00	1	501	0.20%
2020/05/26	2	302.75	4	301.25	296.00	-2	466	-0.43%
2020/05/22	1	291.00	1	288.50	286.00	0	441	0.00%
2020/05/21	1	285.00	0	0.00	285.00	1	432	0.23%
2020/05/20	2	294.50	2	295.50	287.00	0	428	0.00%
2020/05/19	0	0.00	3	283.33	290.00	-3	407	-0.74%
2020/05/15	0	0.00	1	265.00	261.00	-1	381	-0.26%
2020/05/13	1	258.00	0	0.00	262.00	1	384	0.26%
2020/05/12	2	262.75	0	0.00	262.50	2	383	0.52%
2020/05/11	0	0.00	1	272.00	266.00	-1	384	-0.26%
2020/05/08	0	0.00	3	276.00	270.50	-3	385	-0.78%
2020/05/07	1	275.50	0	0.00	275.50	1	383	0.26%
2020/05/05	1	268.50	0	0.00	272.00	1	384	0.26%
2020/05/04	1	265.50	0	0.00	273.00	1	384	0.26%
2020/04/30	1	271.00	2	271.75	273.50	-1	383	-0.26%
2020/04/21	1	253.50	0	0.00	250.00	1	402	0.25%
2020/04/20	1	261.50	0	0.00	260.50	1	404	0.25%
2020/04/17	2	254.25	5	257.50	263.00	-3	400	-0.75%
2020/04/16	1	241.00	0	0.00	240.50	1	379	0.26%
2020/04/15	0	0.00	3	239.50	239.00	-3	381	-0.79%
2020/04/14	1	233.00	4	235.50	235.50	-3	381	-0.79%
2020/04/13	2	227.25	0	0.00	226.50	2	382	0.52%
2020/04/09	1	235.50	1	242.00	232.50	0	386	0.00%
2020/04/07	7	234.21	3	234.83	232.00	4	374	1.07%
2020/04/01	1	221.00	1	216.50	221.00	0	375	0.00%
2020/03/27	2	221.00	3	224.17	214.00	-1	373	-0.27%
2020/03/26	2	210.00	0	0.00	220.50	2	368	0.54%
2020/03/25	1	218.00	1	222.50	217.50	0	368	0.00%
2020/03/24	1	209.00	0	0.00	209.00	1	366	0.27%
2020/03/23	9	192.11	4	193.00	191.00	5	367	1.36%
2020/03/20	4	193.25	4	198.50	196.00	0	366	0.00%
2020/03/18	1	205.50	0	0.00	195.00	1	355	0.28%
2020/03/16	0	0.00	1	208.50	208.00	-1	343	-0.29%
2020/03/13	0	0.00	2	226.00	231.00	-2	335	-0.60%
2020/03/12	0	0.00	2	261.75	251.00	-2	334	-0.60%
2020/03/10	0	0.00	1	280.00	288.00	-1	338	-0.30%
2020/03/05	1	303.50	0	0.00	303.00	1	362	0.28%
2020/02/27	1	309.00	0	0.00	302.00	1	363	0.27%
2020/02/26	1	313.50	0	0.00	309.50	1	360	0.28%
2020/02/25	0	0.00	1	305.00	310.00	-1	360	-0.28%
2020/02/24	1	309.50	0	0.00	311.50	1	360	0.28%
2020/02/14	1	312.50	1	314.50	318.50	0	388	0.00%
2020/02/12	1	312.00	0	0.00	310.00	1	388	0.26%
2020/02/11	1	305.00	2	307.50	307.50	-1	402	-0.25%
2020/02/07	1	305.50	0	0.00	302.00	1	410	0.24%
2020/02/04	0	0.00	1	301.00	304.00	-1	425	-0.23%
2020/02/03	2	295.00	2	296.25	296.00	0	433	0.00%
2020/01/31	1	305.50	1	307.00	306.00	0	451	0.00%
2020/01/17	2	343.00	2	345.50	340.00	0	515	0.00%
2020/01/15	1	338.00	1	334.00	331.50	0	512	0.00%
2020/01/14	2	337.00	2	336.00	340.50	0	512	0.00%
2020/01/13	1	323.50	1	323.50	324.00	0	505	0.00%
2020/01/10	1	321.50	0	0.00	321.50	1	515	0.19%
2020/01/09	0	0.00	1	323.00	321.50	-1	529	-0.19%
2020/01/08	1	320.00	0	0.00	317.00	1	543	0.18%
2020/01/06	2	325.75	1	327.50	327.00	1	562	0.18%
2019/12/26	0	0.00	1	325.50	326.50	-1	719	-0.14%
2019/12/23	0	0.00	1	322.50	321.50	-1	755	-0.13%
2019/12/19	1	330.50	0	0.00	328.50	1	751	0.13%
2019/12/16	0	0.00	1	332.50	334.50	-1	741	-0.13%
2019/12/13	2	334.00	0	0.00	328.00	2	740	0.27%
2019/12/12	3	334.83	3	332.83	333.00	0	735	0.00%
2019/12/11	1	338.00	1	338.00	338.00	0	729	0.00%
2019/12/09	1	342.50	1	337.50	337.50	0	728	0.00%
2019/12/06	1	331.50	3	334.00	339.50	-2	724	-0.28%
2019/12/05	1	330.00	0	0.00	324.00	1	713	0.14%
2019/11/29	2	368.50	1	368.00	363.50	1	678	0.15%
2019/11/28	1	365.50	2	368.00	372.00	-1	675	-0.15%
2019/11/27	1	365.00	0	0.00	364.00	1	683	0.15%
2019/11/26	0	0.00	1	367.00	366.00	-1	691	-0.14%
2019/11/25	1	364.50	1	366.50	361.00	0	695	0.00%
2019/11/22	2	365.25	1	367.50	365.00	1	696	0.14%
2019/11/14	1	365.50	1	362.00	363.00	0	707	0.00%
2019/11/13	2	361.00	3	358.50	361.00	-1	704	-0.14%
2019/11/12	1	348.50	0	0.00	348.50	1	697	0.14%
2019/11/11	1	346.00	1	348.00	348.00	0	698	0.00%
2019/11/08	0	0.00	2	348.25	353.50	-2	695	-0.29%
2019/11/07	1	360.00	2	361.50	358.00	-1	683	-0.15%
2019/11/06	2	373.75	1	375.00	375.00	1	679	0.15%
2019/11/05	2	381.50	2	375.50	373.50	0	675	0.00%
2019/11/04	1	380.00	0	0.00	375.00	1	672	0.15%
2019/10/31	1	381.50	1	383.50	382.50	0	660	0.00%
2019/10/30	3	399.17	3	397.83	396.00	0	648	0.00%
2019/10/29	4	398.75	4	396.50	404.00	0	626	0.00%
2019/10/28	0	0.00	1	393.50	388.00	-1	604	-0.17%
2019/10/25	1	390.00	0	0.00	391.00	1	592	0.17%
2019/10/24	1	375.00	2	372.50	371.00	-1	555	-0.18%
2019/10/23	1	370.50	0	0.00	367.00	1	559	0.18%
2019/10/22	0	0.00	1	378.00	375.50	-1	556	-0.18%
2019/10/21	2	373.25	1	378.00	373.00	1	552	0.18%
2019/10/17	1	381.00	3	380.50	385.00	-2	559	-0.36%
2019/10/16	3	375.00	2	374.75	375.00	1	548	0.18%
2019/10/15	2	380.25	3	373.83	367.00	-1	533	-0.19%
2019/10/14	3	386.33	3	384.33	380.00	0	522	0.00%
2019/10/09	1	385.50	1	389.00	379.00	0	510	0.00%
2019/10/08	4	383.75	3	385.50	385.00	1	486	0.21%
2019/10/07	1	374.50	0	0.00	370.50	1	451	0.22%
2019/10/04	2	370.00	5	363.50	370.00	-3	431	-0.70%
2019/10/03	4	358.13	0	0.00	353.00	4	392	1.02%
2019/10/01	0	0.00	2	325.50	327.50	-2	329	-0.61%
2019/09/27	4	326.75	2	332.00	327.00	2	322	0.62%
2019/09/16	0	0.00	1	311.50	312.00	-1	311	-0.32%
2019/09/04	1	328.00	1	327.50	328.00	0	313	0.00%
2019/08/29	0	0.00	1	324.00	327.50	-1	311	-0.32%
2019/08/28	2	320.25	1	321.00	322.00	1	305	0.33%
2019/08/27	1	317.00	1	312.00	312.50	0	301	0.00%
2019/08/26	0	0.00	1	316.00	311.00	-1	303	-0.33%
2019/08/23	1	327.00	0	0.00	320.00	1	300	0.33%
2019/08/22	1	333.50	1	328.00	322.50	0	299	0.00%
2019/08/19	1	319.00	1	320.00	319.00	0	284	0.00%
2019/08/13	0	0.00	2	305.00	306.00	-2	285	-0.70%
2019/08/12	4	318.00	2	321.00	315.00	2	286	0.70%
2019/07/26	2	338.50	1	337.50	333.50	1	280	0.36%
2019/07/25	3	340.33	5	337.80	338.00	-2	278	-0.72%
2019/07/24	3	330.00	1	334.50	331.00	2	271	0.74%
2019/07/23	1	331.50	3	331.83	329.50	-2	274	-0.73%
2019/07/22	2	331.50	2	331.50	335.50	0	276	0.00%
2019/07/19	4	316.25	1	323.50	324.00	3	269	1.11%
2019/07/09	1	286.50	1	288.00	287.00	0	316	0.00%
2019/06/27	0	0.00	1	291.50	291.50	-1	344	-0.29%
2019/06/26	1	291.50	0	0.00	294.50	1	342	0.29%
2019/06/19	0	0.00	1	289.00	291.00	-1	342	-0.29%
2019/06/14	1	283.00	1	285.00	282.00	0	343	0.00%
2019/06/13	1	282.50	0	0.00	282.50	1	345	0.29%
2019/06/12	0	0.00	1	289.00	284.00	-1	347	-0.29%
2019/06/06	1	291.00	0	0.00	286.50	1	353	0.28%
2019/06/03	0	0.00	1	289.50	289.50	-1	365	-0.27%
2019/05/31	1	296.00	0	0.00	296.50	1	366	0.27%
2019/05/29	0	0.00	1	285.50	286.00	-1	363	-0.27%
2019/05/27	1	283.00	0	0.00	280.50	1	370	0.27%
2019/05/24	0	0.00	1	285.50	287.00	-1	370	-0.27%
2019/05/23	1	281.00	0	0.00	280.50	1	367	0.27%
2019/05/22	0	0.00	1	286.50	288.00	-1	369	-0.27%
2019/05/15	1	301.00	2	307.50	301.50	-1	389	-0.26%
2019/05/14	3	302.00	1	303.00	304.00	2	405	0.49%
2019/05/13	0	0.00	4	306.00	307.50	-4	421	-0.95%
2019/05/10	4	311.63	2	308.25	310.00	2	441	0.45%
2019/05/09	3	310.50	2	313.25	307.50	1	453	0.22%
2019/05/08	1	306.00	1	313.00	316.00	0	459	0.00%
2019/05/07	0	0.00	1	315.00	316.00	-1	464	-0.22%
2019/05/06	2	322.75	2	311.50	306.50	0	470	0.00%
2019/05/03	0	0.00	1	338.50	338.00	-1	485	-0.21%
2019/05/02	2	334.50	0	0.00	335.00	2	507	0.39%
2019/04/29	3	321.67	4	323.63	330.00	-1	512	-0.20%
2019/04/26	3	332.83	3	333.17	332.00	0	509	0.00%
2019/04/25	1	343.00	1	345.50	340.50	0	503	0.00%
2019/04/24	1	346.50	0	0.00	341.50	1	502	0.20%
2019/04/23	1	349.00	1	352.50	355.00	0	494	0.00%
2019/04/19	1	338.00	2	347.50	348.00	-1	485	-0.21%
2019/04/18	2	338.75	0	0.00	345.00	2	475	0.42%
2019/04/12	1	320.00	1	318.00	317.00	0	440	0.00%
2019/04/11	1	315.00	1	315.00	315.50	0	434	0.00%
2019/04/10	2	312.25	2	312.50	310.00	0	426	0.00%
2019/04/08	1	298.00	1	299.50	300.00	0	414	0.00%
2019/04/02	0	0.00	1	281.50	296.50	-1	407	-0.25%
2019/03/28	1	278.00	0	0.00	278.00	1	403	0.25%
2019/02/13	0	0.00	1	314.50	327.00	-1	254	-0.39%
2019/02/12	1	306.50	0	0.00	315.00	1	235	0.42%
2019/02/11	0	0.00	2	284.00	307.00	-2	216	-0.92%
2019/01/30	2	284.00	2	286.75	279.50	0	193	0.00%
2019/01/29	2	287.25	0	0.00	290.00	2	178	1.12%