中揚光 (6668)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	50.54	0	0.00	51.10	0.5	1,001	0.05%
2025/01/20	0	0.00	1	50.50	50.50	-1	996	-0.10%
2025/01/15	0	0.00	1	50.90	51.00	-1	998	-0.10%
2025/01/14	0	0.00	0.3	49.75	49.90	-0.3	993	-0.03%
2025/01/13	0.1	50.00	0	0.00	50.00	0.1	991	0.01%
2025/01/09	1	52.90	1	51.10	50.80	0	972	0.00%
2025/01/06	10	54.30	10	54.10	54.10	0	942	0.00%
2025/01/03	0.2	50.80	0	0.00	50.80	0.2	920	0.02%
2024/12/30	0	0.00	6	52.40	51.60	-6	926	-0.65%
2024/12/27	1	53.50	0.5	54.54	53.40	0.5	915	0.05%
2024/12/26	8	56.75	14	56.94	55.00	-6	887	-0.68%
2024/12/25	12	55.20	1	55.30	55.00	11	748	1.47%
2024/12/24	1.3	50.39	1	49.80	51.20	0.3	676	0.04%
2024/12/23	0	50.20	0	0.00	50.10	0	672	0.00%
2024/12/20	1.2	50.01	1	49.65	49.70	0.2	671	0.03%
2024/12/06	0	0.00	1	53.30	52.50	-1	628	-0.16%
2024/12/02	1	52.30	2	52.25	51.80	-1	546	-0.18%
2024/11/29	1	49.50	3.2	52.37	52.50	-2.2	516	-0.43%
2024/11/28	1	51.20	1	49.25	49.35	0	457	0.00%
2024/11/27	11	53.28	10.2	51.51	48.80	0.8	447	0.18%
2024/11/22	0	0.00	1	48.60	48.00	-1	407	-0.25%
2024/11/21	1	47.80	0	0.00	48.25	1	408	0.24%
2024/11/20	0	0.00	3	48.20	48.35	-3	410	-0.73%
2024/11/18	1	47.80	0	0.00	46.20	1	412	0.24%
2024/11/13	3	49.53	0	0.00	49.10	3	414	0.72%
2024/11/08	0.1	46.90	0	0.00	46.75	0.1	411	0.02%
2024/11/07	0	0.00	1	48.10	48.40	-1	417	-0.24%
2024/11/04	0.1	45.70	0	0.00	45.70	0.1	467	0.02%
2024/11/01	1	46.70	0	0.00	47.10	1	480	0.21%
2024/10/22	0	0.00	2	51.00	51.30	-2	516	-0.39%
2024/10/17	0	0.00	3	51.10	50.10	-3	546	-0.55%
2024/10/15	2	49.70	0	0.00	49.40	2	555	0.36%
2024/10/11	10	48.94	0	0.00	48.85	10	562	1.78%
2024/10/09	6	50.83	1	51.00	50.20	5	565	0.88%
2024/10/08	5	50.14	0	0.00	49.80	5	552	0.90%
2024/10/07	0	0.00	6	48.60	50.20	-6	550	-1.09%
2024/10/04	3	47.33	2	47.80	47.10	1	617	0.16%
2024/10/01	4	48.45	0	0.00	48.45	4	637	0.63%
2024/09/27	0	0.00	1	49.60	48.90	-1	672	-0.15%
2024/09/24	0	0.00	2	49.13	48.75	-2	701	-0.29%
2024/09/23	1	49.85	1	49.50	49.15	0	714	0.00%
2024/09/19	0	0.00	1	49.55	49.65	-1	774	-0.13%
2024/09/18	3	48.78	0	0.00	48.80	3	781	0.38%
2024/09/16	0	0.00	1	50.60	49.65	-1	789	-0.13%
2024/09/13	1	48.25	1	48.70	49.45	0	788	0.00%
2024/09/12	1	48.40	3	48.57	48.80	-2	797	-0.25%
2024/09/11	3	47.13	0	0.00	47.00	3	802	0.37%
2024/09/09	3	45.33	3	46.17	46.45	0	808	0.00%
2024/09/05	1	45.80	1	46.30	45.75	0	861	0.00%
2024/09/04	1	45.55	1	46.15	45.55	0	883	0.00%
2024/09/03	1	48.40	0.3	49.00	48.40	0.7	889	0.08%
2024/08/29	0	0.00	6.4	49.28	50.00	-6.4	928	-0.69%
2024/08/28	1.1	48.51	2	48.58	48.55	-0.9	926	-0.09%
2024/08/27	6	48.23	0	0.00	48.55	6	935	0.64%
2024/08/26	0.2	49.30	0	0.00	49.00	0.2	955	0.02%
2024/08/23	0.2	49.50	0	0.00	48.95	0.2	1,004	0.02%
2024/08/22	0.2	49.55	0	0.00	49.40	0.2	1,072	0.02%
2024/08/20	1	49.60	0	0.00	49.60	1	1,152	0.09%
2024/08/15	0	0.00	4	50.01	49.75	-4	1,232	-0.32%
2024/08/14	2	49.70	0	0.00	49.50	2	1,255	0.16%
2024/08/13	2	49.55	1	49.90	49.55	1	1,270	0.08%
2024/08/08	2	48.40	2	49.03	48.55	0	1,359	0.00%
2024/08/06	5	43.65	5	45.78	45.95	0	1,462	0.00%
2024/08/05	0	0.00	2	52.00	48.45	-2	1,551	-0.13%
2024/08/02	2	53.80	2	53.10	53.80	0	1,655	0.00%
2024/08/01	0	54.80	1	55.00	54.70	-1	1,710	-0.06%
2024/07/31	1.8	54.11	1	53.80	54.00	0.8	1,932	0.04%
2024/07/30	0.1	53.40	0	0.00	54.90	0.1	2,044	0.00%
2024/07/29	1.1	54.46	0	0.00	54.10	1.1	2,058	0.05%
2024/07/26	1	55.40	2	54.35	55.40	-1	2,104	-0.05%
2024/07/23	1	56.80	0	0.00	56.50	1	2,167	0.05%
2024/07/22	2	55.70	1	55.50	56.00	1	2,250	0.04%
2024/07/19	0.3	57.00	1	55.60	56.80	-0.7	2,301	-0.03%
2024/07/18	2.4	59.00	0	0.00	59.00	2.4	2,444	0.10%
2024/07/17	1	60.30	0	0.00	60.90	1	2,533	0.04%
2024/07/15	1	60.90	2	63.20	60.80	-1	2,606	-0.04%
2024/07/12	2	61.15	0.3	60.98	60.70	1.8	2,614	0.07%
2024/07/11	0.6	62.27	0.1	62.10	61.80	0.5	2,652	0.02%
2024/07/08	5.3	65.02	1	65.80	63.30	4.3	2,824	0.15%
2024/07/05	0.1	61.90	4	61.90	62.00	-3.9	2,798	-0.14%
2024/07/04	1	59.50	0	0.00	59.50	1	2,885	0.03%
2024/07/03	1	59.50	5.9	59.05	58.30	-4.9	2,966	-0.17%
2024/07/02	2	60.31	0.1	60.50	60.10	1.9	3,204	0.06%
2024/07/01	0.5	61.30	3	61.23	61.00	-2.5	3,430	-0.07%
2024/06/28	7	62.21	5	63.64	62.20	2	3,600	0.06%
2024/06/27	5	62.22	0.3	62.17	62.00	4.7	3,670	0.13%
2024/06/26	5	64.12	5	65.10	63.10	0	3,750	0.00%
2024/06/25	0	0.00	1	62.20	62.10	-1	3,831	-0.03%
2024/06/24	4	62.60	1	62.00	61.70	3	3,900	0.08%
2024/06/21	6	63.10	2	63.70	63.50	4	4,127	0.10%
2024/06/20	1	63.30	3	61.60	63.30	-2	4,211	-0.05%
2024/06/19	1	60.60	1	61.10	61.10	0	4,268	0.00%
2024/06/17	0	0.00	1	62.50	62.60	-1	4,416	-0.02%
2024/06/14	0	0.00	2	62.40	62.70	-2	4,513	-0.04%
2024/06/13	1	62.10	5	63.40	62.10	-4	4,602	-0.09%
2024/06/12	2	63.95	3	63.27	63.70	-1	4,605	-0.02%
2024/06/11	5	60.20	6	61.05	60.90	-1	4,589	-0.02%
2024/06/07	1.4	61.77	0	0.00	62.80	1.4	4,594	0.03%
2024/06/06	3	61.67	5	61.22	61.50	-2	4,602	-0.04%
2024/06/05	2	62.40	1	62.30	62.60	1	4,615	0.02%
2024/06/04	2	63.20	0.3	62.50	62.30	1.7	4,642	0.04%
2024/06/03	3.2	63.52	0	0.00	63.50	3.2	4,668	0.07%
2024/05/31	0.4	64.03	7	64.53	63.80	-6.6	4,703	-0.14%
2024/05/30	7	63.86	2	65.25	63.40	5	4,772	0.10%
2024/05/29	15	66.65	2.4	66.35	66.00	12.6	4,848	0.26%
2024/05/28	4	68.90	3	69.53	69.00	1	4,875	0.02%
2024/05/27	1	64.60	3	68.13	67.50	-2	5,094	-0.04%
2024/05/24	2.4	63.01	0	0.00	62.90	2.4	5,275	0.05%
2024/05/23	0	0.00	4	65.47	64.00	-4	5,337	-0.07%
2024/05/22	4	67.35	0	0.00	67.20	4	5,367	0.07%
2024/05/21	0	0.00	3	67.30	68.00	-3	5,494	-0.05%
2024/05/20	3.5	65.93	0	0.00	65.90	3.5	5,622	0.06%
2024/05/17	1	67.80	3	68.00	67.60	-2	5,663	-0.04%
2024/05/16	3	67.77	3	69.57	67.50	0	5,736	0.00%
2024/05/15	4	68.58	5	70.22	68.10	-1	5,762	-0.02%
2024/05/14	4	68.58	2	69.20	68.50	2	5,756	0.03%
2024/05/13	5.5	70.55	0	0.00	68.60	5.5	5,733	0.10%
2024/05/10	5	72.84	2	73.50	72.80	3	5,694	0.05%
2024/05/09	1	76.80	6	78.85	75.80	-5	5,651	-0.09%
2024/05/08	12	77.28	12	76.63	76.10	0	5,540	0.00%
2024/05/07	2	73.90	5	74.26	75.50	-3	5,438	-0.06%
2024/05/06	10	75.61	2.5	75.50	74.40	7.5	5,398	0.14%
2024/05/03	0	0.00	31	75.57	76.40	-31	5,186	-0.60%
2024/05/02	5.3	69.54	6	70.50	69.50	-0.7	5,112	-0.01%
2024/04/30	3.2	69.93	2	70.00	70.20	1.2	5,134	0.02%
2024/04/29	9	71.94	1	71.20	71.20	8	5,128	0.16%
2024/04/26	12	73.57	8	75.53	74.00	4	5,197	0.08%
2024/04/25	6.1	72.41	6	72.22	73.50	0.1	5,193	0.00%
2024/04/24	18	74.32	5	74.36	73.90	13	5,315	0.24%
2024/04/23	4	70.13	14.3	70.41	73.70	-10.3	5,262	-0.20%
2024/04/22	10	68.68	2.3	70.40	67.20	7.7	5,178	0.15%
2024/04/19	1	70.18	2	69.85	70.20	-1	5,154	-0.02%
2024/04/18	3.3	69.14	2	69.40	68.90	1.3	5,162	0.03%
2024/04/17	3	69.43	3	70.10	69.00	0	5,212	0.00%
2024/04/16	2.1	67.61	6	68.87	67.30	-3.9	5,194	-0.07%
2024/04/15	10	72.21	3	73.50	70.70	7	5,167	0.14%
2024/04/12	2	71.65	6	73.23	72.80	-4	5,147	-0.08%
2024/04/11	3.5	71.91	1	72.00	71.80	2.5	5,072	0.05%
2024/04/10	6	73.67	7	72.69	72.00	-1	5,079	-0.02%
2024/04/09	4	73.90	2	73.65	73.50	2	5,045	0.04%
2024/04/08	6	76.13	3	75.37	75.30	3	5,042	0.06%
2024/04/03	17	72.91	20	73.48	77.30	-3	4,924	-0.06%
2024/04/02	5	70.00	4	69.98	70.30	1	4,762	0.02%
2024/04/01	4	65.30	4	65.98	66.50	0	4,681	0.00%
2024/03/29	1	62.10	2	63.80	63.70	-1	4,666	-0.02%
2024/03/28	18	64.67	24	64.10	63.50	-6	4,588	-0.13%
2024/03/27	6	61.90	0	0.00	60.80	6	4,479	0.13%
2024/03/26	5	63.42	23	62.50	63.20	-18	4,451	-0.40%
2024/03/25	5	64.20	2	63.65	65.20	3	4,233	0.07%
2024/03/22	5	60.12	5	60.14	59.30	0	4,178	0.00%
2024/03/21	8	59.98	2	61.20	60.60	6	4,152	0.14%
2024/03/20	19	60.83	8.2	60.60	60.00	10.8	4,156	0.26%
2024/03/19	4	59.00	13	60.21	60.00	-9	4,138	-0.22%
2024/03/18	1	56.80	11	57.63	57.50	-10	4,306	-0.23%
2024/03/15	18	54.49	0	0.00	53.00	18	4,351	0.41%
2024/03/14	0.2	53.00	0	0.00	52.80	0.2	4,446	0.00%
2024/03/13	0	0.00	3	52.53	53.50	-3	4,502	-0.07%
2024/03/12	3	52.70	2	53.65	52.80	1	4,484	0.02%
2024/03/11	2	53.25	0	0.00	52.70	2	4,467	0.04%
2024/03/08	0	0.00	19	54.28	54.10	-19	4,437	-0.43%
2024/03/07	5	56.14	5	57.36	56.00	0	4,402	0.00%
2024/03/06	2	57.90	0	0.00	57.40	2	4,359	0.05%
2024/03/05	1	59.40	1	60.40	59.40	0	4,317	0.00%
2024/03/04	11	59.55	6	59.55	60.10	5	4,237	0.12%
2024/03/01	9	59.31	0	0.00	58.60	9	4,141	0.22%
2024/02/29	28	62.04	45	61.69	59.70	-17	4,068	-0.42%
2024/02/27	23	60.07	20	59.82	59.80	3	3,794	0.08%
2024/02/26	0	0.00	5	54.46	58.50	-5	3,562	-0.14%
2024/02/23	5	53.36	1	54.00	53.20	4	3,473	0.12%
2024/02/22	1	55.10	0	0.00	55.60	1	3,397	0.03%
2024/02/21	1	56.20	25.1	52.79	56.40	-24.1	3,250	-0.74%
2024/02/20	11	51.64	5	53.60	51.30	6	3,102	0.19%
2024/02/19	22	52.89	6	53.47	52.80	16	3,034	0.53%
2024/02/16	2	52.10	3	52.80	52.70	-1	2,942	-0.03%
2024/02/15	0	0.00	2	50.60	50.50	-2	2,881	-0.07%
2024/02/05	0	0.00	1	48.95	48.55	-1	2,857	-0.03%