昇佳電子 (6732)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	333.00	336.50	-1	592	-0.17%
2024/05/09	0	335.00	0	0.00	331.50	0	607	0.00%
2024/05/07	0	0.00	1	340.00	344.50	-1	639	-0.16%
2024/04/24	0	330.00	0	0.00	337.50	0	702	0.00%
2024/04/22	0.7	332.44	0	0.00	321.00	0.7	712	0.10%
2024/04/19	1	328.03	1	331.50	327.00	0	727	0.00%
2024/04/18	0	355.50	0	0.00	346.00	0	723	0.00%
2024/04/10	2	385.75	0	0.00	385.50	2	731	0.27%
2024/04/09	1	396.93	1	390.97	385.00	0	731	0.00%
2024/03/29	1	408.00	3	407.33	408.00	-2	753	-0.27%
2024/03/28	0	0.00	1	406.00	405.00	-1	770	-0.13%
2024/03/26	0	0.00	0	408.00	407.50	0	782	0.00%
2024/03/25	1.8	422.29	0	0.00	423.50	1.8	777	0.23%
2024/03/22	1.1	405.15	2	405.25	415.00	-0.9	770	-0.12%
2024/03/21	0	405.25	0	0.00	406.50	0	790	0.00%
2024/03/19	0	402.50	0	0.00	401.00	0	818	0.00%
2024/03/18	3	406.17	0	0.00	407.50	3	825	0.36%
2024/03/14	0.1	407.50	0	0.00	402.50	0.1	850	0.01%
2024/03/13	0	401.00	0	408.00	402.50	0	853	-0.01%
2024/03/12	1.1	421.84	0	0.00	413.00	1.1	857	0.13%
2024/03/08	2.1	427.79	1	418.00	417.50	1.1	855	0.13%
2024/03/07	1	435.00	0.1	450.00	430.00	0.9	852	0.11%
2024/03/06	0	0.00	1	455.50	450.50	-1	847	-0.12%
2024/03/05	0	0.00	1	461.00	458.00	-1	855	-0.12%
2024/03/04	0.3	479.50	1	483.97	472.00	-0.7	855	-0.09%
2024/03/01	3.1	473.66	0	0.00	473.00	3.1	869	0.36%
2024/02/27	1	477.40	0	0.00	460.00	1	906	0.11%
2024/02/26	1.1	468.19	1	471.00	468.00	0.1	916	0.01%
2024/02/22	1	441.50	1	443.00	441.50	0	888	0.00%
2024/02/21	0	444.00	0	0.00	443.50	0	921	0.00%
2024/02/19	0	0.00	1	452.00	455.50	-1	943	-0.11%
2024/02/16	1	445.00	0	0.00	447.00	1	954	0.10%
2024/02/15	0	0.00	1	447.00	450.50	-1	973	-0.10%
2024/02/01	2	441.50	0	0.00	443.00	2	1,016	0.20%
2024/01/30	0	428.00	7	441.86	443.50	-7	1,071	-0.65%
2024/01/29	0	434.00	1	435.00	434.00	-1	1,093	-0.09%
2024/01/22	0	411.50	0	0.00	412.00	0	1,238	0.00%
2024/01/19	0.1	407.00	7	405.64	406.50	-6.9	1,240	-0.56%
2024/01/18	0	404.00	0	0.00	401.00	0	1,241	0.00%
2024/01/17	1	417.00	0	0.00	411.50	1	1,243	0.08%
2024/01/16	0	415.50	0	0.00	415.00	0	1,250	0.00%
2024/01/15	6	423.42	2	418.25	425.00	4	1,268	0.32%
2024/01/12	1	406.00	1	410.00	400.00	0	1,280	0.00%
2024/01/11	0	399.00	2	400.25	402.50	-2	1,315	-0.15%
2024/01/09	2	404.76	0	0.00	403.50	2	1,340	0.15%
2024/01/08	1	413.04	0	0.00	412.00	1	1,355	0.07%
2024/01/05	2	426.25	1	429.50	423.50	1	1,398	0.07%
2024/01/04	0	0.00	1	422.50	424.00	-1	1,413	-0.07%
2024/01/03	1	418.03	0	0.00	418.00	1	1,432	0.07%
2024/01/02	2	429.49	3	429.98	428.50	-1	1,443	-0.07%
2023/12/29	3.1	433.87	1	432.00	433.50	2.1	1,459	0.14%
2023/12/28	2	438.99	2	440.75	439.50	0	1,461	0.00%
2023/12/27	2	425.99	1	430.50	423.00	1	1,443	0.07%
2023/12/26	2	423.01	2	422.02	422.50	0	1,426	0.00%
2023/12/25	1	414.01	2	425.50	427.00	-1	1,432	-0.07%
2023/12/22	0	410.50	0	0.00	410.00	0	1,431	0.00%
2023/12/21	0	415.45	0	0.00	412.50	0	1,473	0.00%
2023/12/20	0	0.00	1	428.50	419.50	-1	1,477	-0.07%
2023/12/19	0	0.00	0	425.00	422.00	0	1,477	0.00%
2023/12/18	4	428.37	1	422.00	422.00	3	1,483	0.20%
2023/12/15	3	444.00	1	456.00	439.50	2	1,464	0.14%
2023/12/14	4	452.50	6	454.58	455.00	-2	1,464	-0.14%
2023/12/13	1	438.00	1	442.50	439.00	0	1,452	0.00%
2023/12/12	3	437.83	0	0.00	438.50	3	1,456	0.21%
2023/12/11	0	447.00	0	0.00	447.00	0	1,457	0.00%
2023/12/07	3	464.00	0	0.00	451.50	3	1,489	0.20%
2023/12/06	0	0.00	1	449.50	456.50	-1	1,491	-0.07%
2023/12/05	3	446.67	2	443.75	444.50	1	1,513	0.07%
2023/12/04	2	457.00	2	463.43	455.50	0	1,516	0.00%
2023/12/01	1	458.98	1.1	458.92	456.50	-0.1	1,539	-0.01%
2023/11/30	2	462.75	1	466.00	464.00	1	1,584	0.06%
2023/11/29	3	459.83	1	458.50	462.00	2	1,616	0.12%
2023/11/28	4	458.12	2	456.50	460.50	2	1,631	0.12%
2023/11/27	4	483.00	3	465.00	465.50	1	1,608	0.06%
2023/11/24	3	491.33	5	495.10	491.50	-2	1,584	-0.13%
2023/11/22	1	486.58	2	486.75	485.50	-1	1,518	-0.06%
2023/11/21	3	478.67	6	485.08	487.50	-3	1,499	-0.20%
2023/11/20	7	485.93	5	486.85	476.00	2	1,476	0.13%
2023/11/17	2	475.24	0	0.00	478.50	2	1,440	0.14%
2023/11/16	2	478.76	1	484.00	474.00	1	1,423	0.07%
2023/11/15	3	479.00	1	482.50	476.00	2	1,409	0.14%
2023/11/14	2	483.25	2	483.75	488.00	0	1,382	0.00%
2023/11/13	2	491.98	10	491.80	487.50	-8	1,362	-0.59%
2023/11/10	1	495.00	1	499.50	497.50	0	1,343	0.00%
2023/11/09	1	500.00	0	0.00	504.00	1	1,320	0.08%
2023/11/08	1	516.00	0	0.00	511.00	1	1,301	0.08%
2023/11/07	6	526.33	4	513.50	527.00	2	1,266	0.16%
2023/11/06	2	499.00	0	0.00	500.00	2	1,227	0.16%
2023/11/03	2	484.25	2	490.50	487.00	0	1,193	0.00%
2023/11/02	1	448.10	3	454.33	462.50	-2	1,121	-0.18%
2023/11/01	0	0.00	3	417.67	420.50	-3	1,082	-0.28%
2023/10/31	1	440.50	0	0.00	420.00	1	1,102	0.09%
2023/10/27	1	409.50	0	0.00	406.00	1	1,087	0.09%
2023/10/25	0	0.00	0	424.50	421.00	0	1,083	0.00%
2023/10/24	0	0.00	1	425.00	426.50	-1	1,081	-0.09%
2023/10/23	1	418.94	0	416.00	415.50	1	1,076	0.09%
2023/10/20	0	0.00	0	437.50	447.50	0	1,057	0.00%
2023/10/19	0	0.00	2	436.50	439.00	-2	1,038	-0.19%
2023/10/17	0	0.00	1	426.50	416.00	-1	986	-0.10%
2023/10/13	2	409.00	2.1	416.05	414.50	-0.1	947	-0.01%
2023/10/12	6	390.67	6	393.00	395.50	0	901	0.00%
2023/10/11	0	0.00	2	373.50	378.00	-2	893	-0.22%
2023/10/06	2	386.01	1	388.50	384.00	1	876	0.12%
2023/10/05	6	396.50	7	394.71	398.00	-1	866	-0.12%
2023/10/04	1	392.00	1	384.49	384.50	0	848	0.00%
2023/10/03	1	385.50	0	0.00	387.50	1	840	0.12%
2023/09/28	4	387.13	0	0.00	383.00	4	834	0.48%
2023/09/21	0	363.00	0	0.00	366.50	0	783	0.00%
2023/09/20	0	0.00	1	372.50	372.50	-1	775	-0.13%
2023/09/19	3	384.49	4	378.75	377.00	-1	775	-0.13%
2023/09/18	1	387.00	1	382.50	385.50	0	770	0.00%
2023/09/15	1	378.50	3.1	388.93	378.00	-2.1	761	-0.27%
2023/09/14	3	378.50	4	379.88	382.50	-1	754	-0.13%
2023/09/13	8	383.06	11	388.36	377.50	-3	743	-0.40%
2023/09/12	2	373.50	0	0.00	372.00	2	707	0.28%
2023/09/11	13	370.04	6	370.00	369.50	7	700	1.00%
2023/09/08	0	0.00	1	367.00	366.50	-1	688	-0.15%
2023/09/07	1	375.00	0	0.00	365.50	1	670	0.15%
2023/09/05	0	0.00	2	389.00	387.00	-2	651	-0.31%
2023/09/04	2	373.00	13	361.58	376.00	-11	625	-1.76%
2023/09/01	1	351.00	1	344.00	342.00	0	606	0.00%
2023/08/31	0	0.00	1	332.00	335.00	-1	580	-0.17%
2023/08/30	1	335.50	2.1	330.30	331.00	-1.1	580	-0.18%
2023/08/29	0	0.00	3	307.50	308.50	-3	574	-0.52%
2023/08/28	0	0.00	1	309.00	304.50	-1	580	-0.17%
2023/08/22	2	293.00	0	0.00	293.50	2	600	0.33%
2023/08/21	0	298.50	0	0.00	299.50	0	602	0.00%
2023/08/18	2	303.00	0	0.00	298.50	2	612	0.33%
2023/08/17	1	313.50	0	0.00	308.50	1	621	0.16%
2023/08/15	0	0.00	1	303.00	304.00	-1	626	-0.16%
2023/08/14	0	303.00	0	0.00	300.00	0	631	0.00%
2023/08/10	0	314.50	0	310.00	306.50	0	637	0.00%
2023/08/08	1	324.96	2	321.50	321.00	-1	638	-0.16%
2023/08/07	0	0.00	1	334.50	331.00	-1	637	-0.16%
2023/08/04	2	339.00	1	339.11	339.00	1	633	0.15%
2023/08/02	2.1	315.48	3	320.33	320.00	-0.9	609	-0.15%
2023/07/27	1	294.50	2	296.00	296.00	-1	644	-0.16%
2023/07/26	3	282.67	0	0.00	280.50	3	644	0.47%
2023/07/24	0	294.25	0	0.00	288.50	0	666	0.00%
2023/07/21	0	300.00	0	0.00	303.00	0	680	0.00%
2023/07/18	0	309.00	0	0.00	306.50	0	725	0.00%
2023/07/17	0	312.50	0	0.00	310.50	0	743	0.00%
2023/07/13	0	316.00	0	0.00	316.00	0	759	0.00%
2023/07/12	1	323.98	0.1	319.00	320.00	0.9	778	0.12%
2023/07/10	0	0.00	1	332.50	328.00	-1	852	-0.12%
2023/07/07	1	320.50	0	0.00	321.50	1	892	0.11%
2023/07/05	1	329.00	0	0.00	333.50	1	944	0.11%
2023/06/30	11	323.73	0	0.00	325.00	11	975	1.13%
2023/06/29	2	329.25	2	329.25	333.00	0	971	0.00%
2023/06/26	1	320.50	0	0.00	318.50	1	972	0.10%
2023/06/21	3	334.00	3	330.50	330.50	0	974	0.00%
2023/06/13	2	336.75	0	0.00	334.00	2	1,032	0.19%
2023/06/08	0	0.00	2	344.50	342.50	-2	1,023	-0.20%
2023/06/07	2.1	328.98	1	339.00	337.50	1.1	1,006	0.11%
2023/05/30	1	305.50	0	312.00	312.00	1	1,095	0.09%
2023/05/23	1	322.50	0	0.00	322.50	1	1,231	0.08%
2023/05/08	1	341.00	0	0.00	332.00	1	1,203	0.08%
2023/04/26	1	340.50	0	0.00	345.50	1	1,145	0.09%
2023/04/21	0	0.00	0.1	400.04	382.00	-0.1	1,086	-0.01%
2023/04/19	0	0.00	0.1	390.50	388.00	-0.1	1,040	0.00%
2023/04/18	0	0.00	0	408.50	401.00	0	1,030	0.00%
2023/04/17	1.1	411.82	1	409.00	408.50	0.1	1,008	0.01%
2023/04/14	1.1	414.36	7	411.43	424.00	-5.9	982	-0.60%
2023/04/13	0	0.00	2	385.00	387.00	-2	923	-0.22%
2023/04/12	1	391.50	1	399.00	391.50	0	892	0.00%
2023/04/11	0	0.00	0	394.00	396.00	0	846	0.00%
2023/04/10	0	0.00	1	377.50	367.00	-1	811	-0.12%
2023/04/07	0	0.00	0	376.20	375.00	0	787	0.00%
2023/03/31	1	349.00	0	0.00	354.00	1	750	0.13%
2023/03/27	1	360.50	0	0.00	362.00	1	709	0.14%
2023/03/23	1	375.50	0	0.00	375.50	1	691	0.14%
2023/03/17	0	0.00	2	374.55	390.00	-2	642	-0.31%
2023/03/10	2	372.00	0	0.00	372.50	2	567	0.35%
2023/03/08	2	385.50	3	387.18	387.50	-1	530	-0.19%
2023/03/07	1	381.00	0	0.00	373.00	1	486	0.21%
2023/03/03	0	0.00	2	346.50	348.00	-2	417	-0.48%
2023/03/01	1	349.50	0	0.00	353.00	1	406	0.25%
2023/02/24	1	362.00	0	0.00	360.50	1	398	0.25%
2023/02/23	1	349.20	0	0.00	370.50	1	356	0.29%
2023/02/22	1	330.00	1.1	334.04	337.00	-0.1	319	-0.04%
2023/02/21	0	0.00	0.3	319.00	327.00	-0.3	258	-0.11%
2023/02/06	0	0.00	0.1	289.50	294.50	-0.1	197	-0.03%
2023/02/02	1	305.50	1	305.00	299.00	0	192	0.00%
2023/01/31	0	0.00	0.1	271.50	275.00	-0.1	155	-0.06%
2023/01/10	0	0.00	2	238.00	238.00	-2	128	-1.56%
2022/12/28	0	216.00	0	0.00	212.50	0	129	0.02%
2022/12/26	0	219.50	0	0.00	216.50	0	127	0.02%
2022/12/23	0	219.00	0	0.00	220.00	0	128	0.02%
2022/12/22	0	225.50	0	0.00	223.50	0	129	0.02%
2022/12/20	0	232.50	0	0.00	224.00	0	130	0.02%
2022/12/16	0	0.00	0	238.00	236.50	0	133	0.00%
2022/12/14	0	239.50	0	0.00	239.50	0	133	0.01%
2022/12/09	0	0.00	0	236.50	234.00	0	134	0.00%
2022/12/08	0	236.00	0	0.00	235.00	0	133	0.00%
2022/12/05	0	256.00	0	0.00	251.00	0	135	0.00%
2022/11/30	0	0.00	1	235.00	238.00	-1	137	-0.72%
2022/11/29	1	231.50	0	0.00	232.00	1	141	0.71%
2022/11/23	0	0.00	3.1	233.03	234.00	-3.1	156	-1.98%
2022/11/18	0.1	240.83	0.1	242.50	240.00	0	156	-0.03%
2022/11/17	0.2	245.00	0	0.00	253.50	0.2	151	0.13%
2022/11/15	0	231.00	0	0.00	236.00	0	144	0.01%
2022/10/28	1	189.98	2	189.25	188.00	-1	138	-0.71%
2022/10/26	0.1	200.00	0	0.00	198.00	0.1	138	0.05%
2022/10/21	0	216.00	0	0.00	213.50	0	139	0.01%
2022/10/13	0	214.95	1	216.50	216.50	-1	149	-0.66%
2022/10/12	0.1	220.00	0	0.00	219.00	0.1	149	0.03%
2022/10/11	0.1	220.00	0	0.00	219.00	0.1	150	0.07%
2022/10/03	0	230.00	0	0.00	230.00	0	156	0.01%
2022/09/30	0.1	228.00	0	0.00	226.50	0.1	162	0.06%
2022/09/27	0.1	222.50	0	0.00	220.00	0.1	168	0.03%
2022/09/23	0.1	236.08	0	0.00	235.00	0.1	176	0.05%
2022/09/20	0.1	248.00	0	0.00	248.00	0.1	186	0.03%
2022/09/16	0	250.00	0	0.00	245.00	0	193	0.00%
2022/09/15	1	253.00	0	0.00	252.50	1	194	0.51%
2022/09/06	1	247.00	0.4	248.00	246.00	0.6	199	0.31%
2022/09/05	2	273.49	1	278.00	262.00	1	195	0.51%
2022/09/02	1	292.00	1	284.50	283.50	0	191	0.00%
2022/09/01	1	292.50	0	0.00	289.50	1	188	0.53%
2022/08/29	0.1	275.00	0	0.00	274.00	0.1	174	0.06%
2022/08/24	0	276.00	0	0.00	275.00	0	179	0.01%
2022/08/23	0	277.00	0	0.00	277.00	0	181	0.00%
2022/08/22	0	281.50	0	0.00	281.50	0	185	0.00%
2022/08/19	0	288.24	0	0.00	288.50	0	185	0.01%
2022/08/18	0	289.50	0	0.00	289.50	0	185	0.02%
2022/08/12	0.1	272.50	0	0.00	272.00	0.1	188	0.03%
2022/08/11	0	270.00	0	0.00	268.50	0	190	0.01%
2022/08/09	0	266.00	0	0.00	264.50	0	193	0.02%
2022/08/03	0	273.00	0	0.00	275.50	0	205	0.00%
2022/07/26	0.1	271.00	0	0.00	269.50	0.1	231	0.02%
2022/07/15	0	0.00	5	262.50	259.00	-5	241	-2.07%
2022/07/14	0	255.00	0	0.00	256.50	0	242	0.01%
2022/07/12	0.1	239.94	0	0.00	238.50	0.1	244	0.03%
2022/07/11	0	248.50	0	0.00	247.00	0	243	0.02%
2022/07/08	0	251.50	0	0.00	251.00	0	242	0.01%
2022/07/06	0.1	240.50	0	0.00	238.50	0.1	232	0.04%
2022/07/05	0.1	255.00	0	0.00	255.00	0.1	231	0.02%
2022/07/04	0.1	252.03	0	0.00	252.50	0.1	229	0.04%
2022/07/01	5.1	258.98	0	0.00	261.00	5.1	226	2.25%
2022/06/29	1	265.49	0	0.00	264.50	1	216	0.47%
2022/06/28	0.1	269.64	0	0.00	269.00	0.1	214	0.04%
2022/06/24	1	278.50	0	0.00	278.50	1	208	0.48%
2022/06/23	1	293.49	0	0.00	287.50	1	205	0.49%
2022/06/20	0	301.00	0	0.00	296.00	0	201	0.00%
2022/06/16	0	330.00	0	0.00	317.50	0	196	0.00%
2022/06/14	0	313.00	0	0.00	316.50	0	195	0.00%
2022/06/13	0	323.00	0	0.00	320.50	0	200	0.00%
2022/06/08	0	330.50	0	0.00	326.50	0	202	0.00%
2022/06/02	0	338.00	0	0.00	336.00	0	205	0.00%
2022/05/24	0	320.00	0	0.00	317.50	0	198	0.00%
2022/05/19	1	319.50	0	0.00	320.00	1	193	0.52%
2022/05/16	1	315.00	0	324.00	313.50	1	190	0.51%
2022/05/13	2	317.50	0	0.00	324.00	2	189	1.06%
2022/05/12	0	0.00	0	310.50	310.00	0	186	-0.02%
2022/05/11	0.1	303.02	0	0.00	301.50	0.1	181	0.03%
2022/05/09	0	313.50	0	0.00	312.00	0	173	0.00%
2022/05/06	0	332.00	0	0.00	325.50	0	165	0.00%
2022/04/29	0.1	340.00	0	0.00	337.50	0.1	160	0.03%
2022/04/27	0	345.50	0	0.00	349.50	0	155	0.00%
2022/04/26	0	0.00	1	365.50	367.50	-1	151	-0.66%
2022/04/25	0	371.50	1	372.00	368.00	-1	152	-0.65%
2022/04/21	0	387.00	0	0.00	387.00	0	151	0.00%
2022/04/18	0	406.00	0	0.00	409.00	0	156	0.00%
2022/04/15	1	411.00	0	0.00	410.50	1	155	0.64%
2022/04/14	1	421.50	0	0.00	420.50	1	157	0.64%
2022/04/12	0	420.00	0	0.00	420.00	0	160	0.00%
2022/03/25	0	0.00	1	427.50	430.00	-1	177	-0.56%
2022/03/24	1	424.00	0	0.00	422.50	1	184	0.54%
2022/03/16	1	426.00	0	0.00	428.50	1	199	0.50%
2022/03/14	0	0.00	1	418.50	420.00	-1	209	-0.48%
2022/03/09	0.1	404.00	0	0.00	405.00	0.1	212	0.05%
2022/03/07	1	402.00	0	0.00	400.50	1	216	0.46%
2022/03/04	0.1	432.87	0	0.00	428.00	0.1	218	0.02%
2022/03/02	0.1	442.00	0	0.00	440.00	0.1	226	0.04%
2022/02/24	0	448.00	1	436.50	431.50	-1	239	-0.42%
2022/02/22	0.1	456.00	0	0.00	453.00	0.1	247	0.02%
2022/02/17	0.1	471.00	0	0.00	467.00	0.1	265	0.02%
2022/02/16	1	472.50	0	0.00	473.50	1	269	0.37%
2022/02/14	0.1	460.00	0	458.00	456.50	0	276	0.02%
2022/02/10	1	482.00	1	471.00	471.00	0	289	0.00%
2022/01/26	1	450.00	1	453.00	451.00	0	290	0.00%
2022/01/14	0	437.00	1	440.00	443.50	-1	346	-0.29%
2022/01/13	0	458.00	0	0.00	454.50	0	350	0.00%
2021/12/27	0	0.00	1	513.00	520.00	-1	390	-0.26%
2021/12/15	1	495.50	0	0.00	496.50	1	413	0.24%
2021/12/13	0	0.00	1	501.00	502.00	-1	415	-0.24%
2021/11/23	2	519.50	0	0.00	517.00	2	429	0.47%
2021/11/17	0	0.00	5	544.80	542.00	-5	448	-1.11%
2021/11/11	5	529.20	0	0.00	531.00	5	480	1.04%
2021/11/10	5	528.80	5	534.40	536.00	0	479	0.00%
2021/11/01	1	578.00	0	0.00	568.00	1	489	0.20%
2021/10/19	1	545.00	1	551.00	548.00	0	556	0.00%
2021/10/05	1	562.00	1	554.00	566.00	0	533	0.00%
2021/10/04	1	579.00	1	568.00	557.00	0	529	0.00%
2021/10/01	1	572.00	1	585.00	576.00	0	529	0.00%
2021/08/24	2	761.00	3	761.33	759.00	-1	513	-0.19%
2021/08/23	2	767.50	2	769.50	757.00	0	504	0.00%
2021/08/20	1	771.00	0	0.00	755.00	1	496	0.20%
2021/08/19	1	728.00	0	0.00	750.00	1	481	0.21%
2021/08/18	1	704.00	2	708.50	721.00	-1	465	-0.21%
2021/08/17	1	755.00	0	0.00	721.00	1	452	0.22%
2021/08/06	0	0.00	1	816.00	812.00	-1	459	-0.22%
2021/08/05	1	820.00	0	0.00	810.00	1	465	0.22%
2021/07/30	0	0.00	0	840.00	830.00	0	444	0.00%
2021/07/29	0	0.00	0	784.00	786.00	0	405	0.00%
2021/07/28	0	0.00	1	741.00	737.00	-1	389	-0.26%
2021/07/08	0	0.00	2	684.00	682.00	-2	350	-0.57%
2021/06/30	1	704.00	0	0.00	700.00	1	366	0.27%
2021/06/22	3	708.67	2	695.00	691.00	1	370	0.27%
2021/06/17	2	675.50	3	675.67	676.00	-1	346	-0.29%
2021/06/16	2	682.00	0	0.00	675.00	2	354	0.56%
2021/06/15	1	686.00	0	0.00	681.00	1	353	0.28%
2021/06/10	0	0.00	2	698.00	717.00	-2	332	-0.60%
2021/06/09	3	646.67	2	656.50	652.00	1	317	0.31%
2021/05/25	0	0.00	1	620.00	611.00	-1	347	-0.29%
2021/05/20	0	0.00	1	566.00	561.00	-1	350	-0.29%
2021/05/17	5	524.60	5	531.20	522.00	0	337	0.00%
2021/05/14	1	580.00	0	0.00	558.00	1	331	0.30%
2021/05/13	2	537.50	2	561.50	554.00	0	327	0.00%
2021/05/12	1	595.00	0	0.00	594.00	1	320	0.31%
2021/04/13	0	0.00	1	738.00	721.00	-1	455	-0.22%
2021/04/09	3	758.33	2	765.00	761.00	1	465	0.21%
2021/04/08	2	748.00	2	759.50	746.00	0	463	0.00%
2021/04/01	0	0.00	1	745.00	744.00	-1	456	-0.22%
2021/03/18	2	713.00	2	718.50	720.00	0	486	0.00%
2021/03/09	1	705.00	0	0.00	701.00	1	517	0.19%
2021/03/03	0	0.00	4	690.00	706.00	-4	502	-0.80%
2021/03/02	0	0.00	0	745.00	690.00	0	496	0.00%
2021/02/19	0	0.00	0	758.00	766.00	0	487	0.00%
2021/02/05	0	728.00	0	0.00	723.00	0	501	0.00%
2021/01/28	0	0.00	0.1	765.00	760.00	-0.1	529	-0.01%
2021/01/21	0	0.00	0.3	740.00	745.00	-0.3	493	-0.06%
2021/01/13	0.1	750.00	0	0.00	747.00	0.1	450	0.01%
2021/01/12	2	729.98	2	724.00	724.00	0	438	0.00%
2021/01/11	0	0.00	1	710.00	725.00	-1	431	-0.23%
2020/12/31	1	682.00	0	0.00	680.00	1	422	0.24%
2020/12/24	1	702.00	1	697.00	697.00	0	446	0.00%
2020/12/22	0	662.00	0	0.00	662.00	0	433	0.01%
2020/12/18	0	0.00	0	687.00	685.00	0	436	0.00%
2020/12/15	0	666.00	0	0.00	666.00	0	432	0.00%
2020/12/14	0	682.00	0	0.00	682.00	0	436	0.00%
2020/12/10	4	675.00	0	0.00	683.00	4	444	0.90%
2020/12/04	0.2	705.00	0	0.00	701.00	0.2	459	0.03%
2020/11/26	0.1	750.00	0	0.00	750.00	0.1	510	0.02%
2020/09/03	0	920.00	0	0.00	920.00	0	990	0.00%
2020/08/20	1	715.00	1	728.00	722.00	0	848	0.00%
2020/07/22	0	0.00	1	726.00	736.00	-1	685	-0.15%
2020/07/21	1	690.00	0	0.00	687.00	1	670	0.15%
2020/07/14	0	0.00	1	885.00	879.00	-1	611	-0.16%
2020/07/09	0	0.00	1	883.00	859.00	-1	577	-0.17%
2020/07/07	0	0.00	1	940.00	927.00	-1	540	-0.18%
2020/06/23	2	982.50	2	979.50	964.00	0	441	0.00%
2020/06/22	0	952.00	0	0.00	952.00	0	429	0.00%
2020/06/19	0	0.00	1	943.00	942.00	-1	423	-0.24%
2020/06/18	2	939.00	4	939.00	948.00	-2	416	-0.48%
2020/06/17	1	953.00	0	0.00	941.00	1	408	0.24%
2020/06/16	0	0.00	1	940.00	965.00	-1	404	-0.25%
2020/06/15	4	946.00	1	897.00	905.00	3	390	0.77%
2020/06/12	3	937.09	1	895.00	970.00	2	376	0.53%
2020/06/11	1	916.55	1	927.00	900.00	0	356	0.01%
2020/06/09	1	857.00	0	0.00	903.00	1	334	0.30%