91APP*-KY (6741)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股0.00%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	88.80	90.90	-0.1	361	-0.03%
2024/04/23	0	0.00	1	83.50	85.20	-1	387	-0.26%
2024/04/17	2	86.30	0	0.00	88.50	2	384	0.52%
2024/04/12	0	0.00	1	92.60	92.10	-1	372	-0.27%
2024/03/27	1	89.50	0	0.00	93.00	1	384	0.26%
2024/03/25	1	89.50	0	0.00	89.80	1	380	0.26%
2024/03/18	1	91.20	0	0.00	91.20	1	415	0.24%
2024/03/11	4	94.20	0	0.00	94.20	4	461	0.87%
2024/02/21	0	0.00	1	100.50	100.00	-1	555	-0.18%
2024/02/15	0	0.00	0.4	94.00	94.30	-0.4	568	-0.08%
2024/01/26	0	0.00	1	98.70	98.00	-1	555	-0.18%
2024/01/16	1	99.30	0	0.00	99.50	1	548	0.18%
2024/01/03	0	0.00	0.2	104.00	102.50	-0.2	554	-0.03%
2024/01/02	0.2	106.50	0	0.00	106.00	0.2	550	0.03%
2023/12/15	1.1	112.38	0	0.00	113.50	1.1	546	0.21%
2023/12/14	0	0.00	1	114.00	113.00	-1	537	-0.19%
2023/11/30	1	112.50	1	110.00	110.00	0	486	0.00%
2023/11/29	0	0.00	1	110.50	110.50	-1	486	-0.21%
2023/11/27	1	108.00	0	0.00	107.00	1	494	0.20%
2023/11/22	0	0.00	2	114.25	113.00	-2	476	-0.42%
2023/11/21	0.2	111.82	1	112.00	110.00	-0.8	463	-0.18%
2023/11/20	0	0.00	3	113.00	112.00	-3	459	-0.65%
2023/11/17	1	106.50	0	0.00	105.00	1	429	0.23%
2023/11/15	1	101.50	2	101.25	101.50	-1	420	-0.24%
2023/11/09	0.1	101.00	0	0.00	100.00	0.1	457	0.02%
2023/11/08	1	101.00	2	100.75	101.00	-1	476	-0.21%
2023/11/07	0.2	100.00	0	0.00	100.50	0.2	485	0.04%
2023/11/06	0	0.00	3	100.50	100.50	-3	503	-0.60%
2023/11/03	0.4	97.45	0	0.00	97.90	0.4	504	0.08%
2023/10/31	0	0.00	1	96.50	93.10	-1	521	-0.19%
2023/10/27	2	95.00	0	0.00	95.00	2	539	0.37%
2023/10/26	2	95.10	0	0.00	94.60	2	545	0.37%
2023/10/24	0	0.00	2	92.35	92.30	-2	560	-0.36%
2023/10/19	0	0.00	1	92.00	93.00	-1	601	-0.17%
2023/10/16	1	95.10	0	0.00	95.00	1	681	0.15%
2023/10/04	0.3	97.73	0	0.00	97.20	0.3	805	0.04%
2023/09/26	1.2	98.27	0	0.00	98.00	1.2	942	0.13%
2023/09/25	0	0.00	6	98.90	98.70	-6	982	-0.61%
2023/09/21	3	99.00	0	0.00	99.20	3	1,129	0.27%
2023/09/20	0.1	100.50	0	0.00	99.10	0.1	1,175	0.01%
2023/09/15	3	104.00	0	0.00	105.00	3	1,227	0.24%
2023/09/14	0.1	106.00	0	0.00	104.50	0.1	1,245	0.01%
2023/09/13	2	104.50	0	0.00	104.50	2	1,277	0.16%
2023/09/11	0.1	99.10	0	0.00	97.80	0.1	1,281	0.01%
2023/08/25	0	0.00	1	103.50	102.00	-1	1,421	-0.07%
2023/08/17	1	95.00	1	98.80	98.80	0	1,578	0.00%
2023/08/15	6.2	100.05	0	0.00	98.20	6.2	1,661	0.37%
2023/08/14	0.1	100.75	0	0.00	101.00	0.1	1,706	0.01%
2023/08/02	2	110.50	0	0.00	110.00	2	2,090	0.10%
2023/08/01	1	113.00	0	0.00	112.50	1	2,166	0.05%
2023/07/28	0.2	112.50	0	0.00	113.00	0.2	2,422	0.01%
2023/07/24	0.1	112.00	0	0.00	111.50	0.1	3,641	0.00%
2023/07/19	0	0.00	1	115.00	116.00	-1	3,695	-0.03%
2023/07/18	5	120.30	2	120.00	120.00	3	3,705	0.08%
2023/07/17	1	124.50	1	126.51	127.00	0	3,716	0.00%
2023/07/12	0	131.00	0	0.00	131.00	0	3,917	0.00%
2023/07/11	2	136.50	2	135.50	135.50	0	3,911	0.00%
2023/07/10	1	135.00	0	0.00	136.00	1	3,906	0.03%
2023/07/07	9	140.83	6	136.25	135.00	3	3,898	0.08%
2023/07/06	1	140.00	2	141.75	140.00	-1	3,867	-0.03%
2023/07/05	2	138.75	7	139.29	139.50	-5	3,841	-0.13%
2023/07/04	1	136.50	1	136.01	136.00	0	3,802	0.00%
2023/07/03	1	141.00	10	139.75	136.00	-9	3,773	-0.24%
2023/06/30	13	142.00	13	141.04	142.50	0	3,738	0.00%
2023/06/29	31	139.66	19	139.21	141.50	12	3,692	0.33%
2023/06/28	4	134.88	2	133.00	133.00	2	3,599	0.06%
2023/06/27	1	132.50	3	133.00	134.00	-2	3,566	-0.06%
2023/06/26	0	0.00	2	128.50	129.50	-2	3,542	-0.06%
2023/06/21	1	128.00	0	0.00	126.00	1	3,557	0.03%
2023/06/20	2.3	129.91	1	131.00	131.00	1.3	3,553	0.04%
2023/06/19	2.2	127.08	1	129.00	128.00	1.2	3,548	0.03%
2023/06/15	0	125.50	0	0.00	124.00	0	3,520	0.00%
2023/06/08	0	0.00	1	132.50	130.00	-1	3,593	-0.03%
2023/06/07	0	0.00	1	133.00	133.50	-1	3,633	-0.03%
2023/06/06	1	135.00	1	130.52	130.50	0	3,710	0.00%
2023/06/05	3	135.17	1	135.00	135.00	2	3,719	0.05%
2023/06/02	1	135.50	1	135.00	135.00	0	3,718	0.00%
2023/06/01	0	0.00	1	130.50	130.00	-1	3,703	-0.03%
2023/05/31	1	131.00	1	130.50	130.50	0	3,721	0.00%
2023/05/30	0	0.00	1	131.00	131.00	-1	3,782	-0.03%
2023/05/29	2	132.00	1	133.50	134.00	1	3,793	0.03%
2023/05/24	2	137.50	0	0.00	134.50	2	3,847	0.05%
2023/05/23	1	142.50	1	142.00	141.00	0	3,845	0.00%
2023/05/22	1	137.00	0	0.00	137.50	1	3,935	0.03%
2023/05/19	1	142.00	2	138.50	134.50	-1	4,015	-0.02%
2023/05/18	3	146.00	5	147.80	142.00	-2	3,963	-0.05%
2023/05/17	1	142.50	2	144.50	144.50	-1	3,922	-0.03%
2023/05/16	8	143.63	1	148.00	141.00	7	3,898	0.18%
2023/05/15	1	144.00	0	0.00	142.50	1	3,874	0.03%
2023/05/11	4	151.38	2	149.00	146.00	2	3,853	0.05%
2023/05/10	1	154.00	1	155.50	152.00	0	3,777	0.00%
2023/05/09	2	154.50	4	151.88	151.50	-2	3,712	-0.05%
2023/05/08	5	154.20	7	154.14	156.00	-2	3,631	-0.06%
2023/05/05	2	156.00	1	157.50	152.00	1	3,567	0.03%
2023/05/04	3	147.67	4	149.38	151.00	-1	3,418	-0.03%
2023/05/03	11	154.18	7.3	155.62	151.00	3.8	3,328	0.11%
2023/05/02	13.3	152.57	18	149.06	148.50	-4.8	3,138	-0.15%
2023/04/28	4	138.25	6	142.75	145.50	-2	2,721	-0.07%
2023/04/27	2	124.75	3	128.84	132.50	-1	2,412	-0.04%
2023/04/26	1	120.48	1	118.00	120.50	0	2,241	0.00%
2023/04/25	0	0.00	2	118.75	120.50	-2	2,280	-0.09%
2023/04/24	0	0.00	0	123.00	121.00	0	2,275	0.00%
2023/04/21	2	124.25	2	117.00	117.00	0	2,285	0.00%
2023/04/20	3	123.00	1	124.50	124.50	2	2,310	0.09%
2023/04/19	1	121.50	3	122.00	124.50	-2	2,282	-0.09%
2023/04/18	2	123.00	0	0.00	120.50	2	2,243	0.09%
2023/04/14	2	113.50	1	115.00	112.00	1	2,331	0.04%
2023/04/13	0	113.50	0	0.00	110.00	0	2,363	0.00%
2023/04/07	0	0.00	1	109.50	109.50	-1	2,565	-0.04%
2023/03/31	1	110.00	0	0.00	109.00	1	2,719	0.04%
2023/03/29	0	0.00	2	110.00	110.00	-2	2,966	-0.07%
2023/03/28	0	0.00	1	111.50	111.00	-1	3,095	-0.03%
2023/03/27	0	0.00	3	115.67	114.50	-3	3,121	-0.10%
2023/03/23	0	0.00	1	122.00	121.00	-1	3,151	-0.03%
2023/03/22	1	121.00	1	121.00	120.00	0	3,150	0.00%
2023/03/21	2	118.50	0	0.00	119.50	2	3,177	0.06%
2023/03/17	1	117.50	6.1	119.02	118.00	-5.1	3,192	-0.16%
2023/03/14	0	0.00	0.4	119.09	117.50	-0.4	3,225	-0.01%
2023/03/13	3.3	114.12	1	115.00	115.00	2.3	3,241	0.07%
2023/03/10	0.2	121.50	3	122.50	123.50	-2.8	3,192	-0.09%
2023/03/09	2	127.00	1.2	132.25	127.50	0.8	3,164	0.03%
2023/03/08	0.2	122.88	1	124.50	125.00	-0.8	3,099	-0.03%
2023/03/02	1	128.50	0	0.00	127.50	1	2,994	0.03%
2023/02/23	1	132.00	1	130.00	128.00	0	2,868	0.00%
2023/02/22	6	126.25	0	0.00	125.50	6	2,811	0.21%
2023/02/21	1	126.50	1	127.00	127.00	0	2,766	0.00%
2023/02/20	6	128.25	2	130.75	125.50	4	2,719	0.15%
2023/02/17	1	127.00	2	127.50	127.50	-1	2,561	-0.04%
2023/02/16	1	115.00	1	116.00	116.00	0	2,450	0.00%
2023/02/10	0.1	113.50	0	0.00	117.00	0.1	2,374	0.00%
2023/02/09	0	0.00	1	115.00	116.00	-1	2,334	-0.04%
2023/02/07	0	0.00	1	109.00	109.00	-1	2,257	-0.04%
2023/02/02	1	109.50	0	0.00	111.00	1	2,229	0.04%
2023/02/01	1	110.50	0	0.00	108.50	1	2,220	0.05%
2023/01/17	1	117.00	1	114.50	114.00	0	2,138	0.00%
2023/01/12	0	0.00	1	115.50	115.00	-1	1,948	-0.05%
2023/01/11	1	113.00	1	116.00	116.50	0	1,903	0.00%
2023/01/10	4	114.63	3	113.83	113.00	1	1,843	0.05%
2023/01/05	1	117.50	0	0.00	116.00	1	1,681	0.06%
2022/12/28	0	0.00	0	113.50	109.00	0	1,273	0.00%
2022/12/27	0	109.00	0	0.00	112.00	0	1,208	0.00%
2022/12/26	0	0.00	0.2	116.50	105.50	-0.2	1,147	-0.02%
2022/12/23	1	117.50	0	0.00	114.50	1	1,064	0.09%
2022/12/22	0	0.00	0.1	117.00	120.50	-0.1	984	-0.01%
2022/12/16	0	0.00	1	97.80	93.40	-1	552	-0.18%
2022/12/15	1	95.80	3	93.43	95.60	-2	514	-0.39%
2022/12/14	6	89.37	5	90.80	90.80	1	485	0.21%
2022/12/13	8	95.56	1	89.00	89.10	7	469	1.49%
2022/12/09	1	103.00	0	0.00	97.90	1	407	0.25%
2022/12/08	1	102.00	1	104.00	102.00	0	376	0.00%
2022/12/07	1	99.60	0	0.00	98.40	1	317	0.32%
2022/10/27	0	0.00	1	72.60	74.00	-1	264	-0.38%
2022/09/21	1	90.20	1	91.30	89.00	0	275	0.00%
2022/08/12	0	0.00	2	93.00	93.00	-2	234	-0.85%
2022/08/08	2	93.70	0	0.00	91.80	2	211	0.95%
2022/07/20	0	0.00	1	115.00	115.00	-1	204	-0.49%
2022/07/08	6	108.58	5	109.50	108.50	1	208	0.48%
2022/03/15	18	163.78	18	173.44	155.50	0	428	0.00%
2022/02/21	0.1	194.00	0	0.00	193.00	0.1	472	0.02%
2022/01/11	1	260.00	0	0.00	266.00	1	609	0.16%
2021/11/29	1	319.50	0	0.00	302.50	1	714	0.14%
2021/11/26	7	307.71	7	319.57	313.50	0	698	0.00%
2021/11/22	0	0.00	0.2	295.83	297.00	-0.2	645	-0.03%
2021/11/12	0	0.00	1	262.00	272.50	-1	634	-0.16%
2021/11/10	0	0.00	1	250.50	253.50	-1	657	-0.15%
2021/11/05	1	249.00	0	0.00	245.00	1	684	0.15%
2021/11/02	1	281.00	0	0.00	275.00	1	717	0.14%
2021/10/21	0.1	270.00	0	0.00	266.00	0.1	857	0.01%
2021/10/12	1	245.50	0	0.00	242.00	1	1,028	0.10%
2021/10/06	0.1	214.00	0	0.00	212.00	0.1	1,128	0.00%
2021/10/04	0	215.00	0	0.00	213.00	0	1,153	0.00%
2021/10/01	1	209.00	0	0.00	206.50	1	1,155	0.09%
2021/09/30	1	219.00	0	0.00	219.00	1	1,164	0.09%
2021/09/22	0.3	203.67	0	0.00	202.00	0.3	1,212	0.02%
2021/09/14	0.1	235.00	1	238.00	231.00	-0.9	1,282	-0.07%
2021/09/10	0	0.00	1	236.00	236.00	-1	1,320	-0.08%
2021/09/09	0.1	245.00	0	0.00	239.00	0.1	1,317	0.01%
2021/09/06	0	0.00	2	237.25	232.00	-2	1,317	-0.15%
2021/09/03	0	0.00	1	247.00	247.50	-1	1,321	-0.08%
2021/08/25	5	275.00	5	278.70	275.00	0	1,386	0.00%
2021/08/17	0.1	272.00	2	258.75	257.50	-1.9	1,492	-0.13%
2021/08/16	5	300.50	5	312.80	286.00	0	1,489	0.00%
2021/08/13	2	313.00	2	317.00	313.00	0	1,498	0.00%
2021/08/11	0	0.00	1	316.50	305.00	-1	1,528	-0.07%
2021/08/09	6.1	300.10	6	330.25	300.00	0.1	1,539	0.01%
2021/08/05	2	334.50	0	0.00	328.00	2	1,558	0.13%
2021/08/03	5	376.80	5	379.60	375.00	0	1,572	0.00%
2021/08/02	2	370.50	2	380.00	370.50	0	1,594	0.00%
2021/07/30	1.2	375.89	1	392.50	375.00	0.2	1,616	0.01%